ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:08 | 10 | 97,440 |
27.09.24 19:07:54 | 8 | 97,460 |
27.09.24 17:49:59 | 50 | 97,860 |
27.09.24 16:01:50 | 20 | 98,480 |
26.09.24 16:55:00 | 25 | 96,700 |
26.09.24 10:29:05 | 11 | 96,380 |
25.09.24 17:10:50 | 2 | 96,220 |
25.09.24 15:34:56 | 10 | 96,400 |
24.09.24 21:03:11 | 45 | 96,620 |
23.09.24 19:47:27 | 210 | 96,340 |
23.09.24 13:41:39 | 50 | 96,180 |
23.09.24 09:30:30 | 1 | 96,200 |
20.09.24 15:27:39 | 50 | 94,900 |
20.09.24 09:38:33 | 12 | 95,020 |
16.09.24 16:13:50 | 13 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:06:26 | 5 | 96,080 |
13.09.24 14:39:37 | 31 | 95,380 |
12.09.24 17:25:47 | 11 | 94,580 |
11.09.24 18:22:25 | 6 | 94,580 |
10.09.24 16:11:33 | 5 | 94,760 |
10.09.24 09:30:26 | 1 | 94,780 |
09.09.24 15:33:06 | 20 | 95,380 |
09.09.24 09:30:36 | 1 | 95,480 |
09.09.24 08:05:36 | 25 | 95,260 |
06.09.24 15:19:28 | 30 | 94,480 |
06.09.24 14:45:41 | 30 | 94,780 |
06.09.24 11:03:53 | 461 | 95,000 |
06.09.24 11:03:50 | 64 | 94,260 |
06.09.24 08:59:09 | 15 | 94,400 |
05.09.24 21:51:41 | 110 | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:35:04 | 9 | 94,200 |
05.09.24 19:53:44 | 158 | 94,780 |
05.09.24 17:06:02 | 23 | 94,680 |
05.09.24 16:57:56 | 1 | 94,920 |
05.09.24 16:34:28 | 11 | 95,000 |
05.09.24 15:41:47 | 11 | 96,860 |
05.09.24 15:33:55 | 20 | 95,400 |
05.09.24 14:18:51 | 50 | 97,340 |
05.09.24 14:06:38 | 30 | 100,400 |
05.09.24 08:45:07 | 35 | 104,000 |
03.09.24 18:53:47 | 15 | 105,400 |
02.09.24 20:30:19 | 7 | 104,800 |
30.08.24 15:33:09 | 20 | 104,450 |
29.08.24 21:15:55 | 5 | 103,700 |
28.08.24 20:09:29 | 25 | 102,550 |