ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:34 | 0 | 96,3200 |
17.10.24 21:21:13 | 25 | 96,7200 |
17.10.24 08:01:52 | 0 | 96,6400 |
17.10.24 08:01:50 | 0 | 96,6400 |
16.10.24 21:48:31 | 12 | 96,7200 |
16.10.24 08:00:59 | 0 | 95,6000 |
15.10.24 08:00:58 | 0 | 95,8200 |
14.10.24 08:07:31 | 0 | 94,2200 |
11.10.24 08:01:08 | 0 | 93,5000 |
10.10.24 13:06:59 | 96 | 95,3600 |
10.10.24 08:04:03 | 0 | 94,0800 |
09.10.24 08:02:17 | 0 | 92,2000 |
08.10.24 08:01:05 | 0 | 92,6200 |
07.10.24 08:06:14 | 0 | 94,9600 |
04.10.24 08:02:28 | 0 | 94,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:03:14 | 0 | 95,3000 |
02.10.24 21:55:59 | 65 | 95,8200 |
02.10.24 08:03:06 | 0 | 96,5400 |
01.10.24 08:00:15 | 0 | 96,4200 |
30.09.24 08:03:04 | 3 | 97,1600 |
27.09.24 08:05:03 | 0 | 96,1600 |
26.09.24 16:07:42 | 20 | 96,4000 |
26.09.24 15:15:34 | 12 | 96,7400 |
26.09.24 08:12:11 | 0 | 95,1400 |
25.09.24 08:16:17 | 0 | 95,8400 |
24.09.24 08:05:15 | 0 | 96,3200 |
23.09.24 15:28:04 | 500 | 95,0000 |
23.09.24 08:16:19 | 0 | 94,8800 |
Keine Daten verfügbar