ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:12 | 0 | 101,600 |
12:43:55 | 0 | 101,600 |
12:14:08 | 0 | 101,600 |
11:43:55 | 0 | 101,600 |
11:14:00 | 0 | 101,600 |
11:01:00 | 9 | 101,600 |
10:43:47 | 0 | 101,650 |
10:14:06 | 0 | 101,650 |
09:44:19 | 0 | 101,650 |
09:14:11 | 0 | 101,650 |
08:00:32 | 0 | 101,450 |
17.07.24 21:44:24 | 0 | 101,450 |
17.07.24 21:14:14 | 0 | 101,450 |
17.07.24 20:44:16 | 0 | 101,250 |
17.07.24 20:13:57 | 0 | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:59:03 | 5 | 101,250 |
17.07.24 19:44:07 | 0 | 101,350 |
17.07.24 19:13:37 | 0 | 101,350 |
17.07.24 18:44:24 | 0 | 101,350 |
17.07.24 18:13:42 | 0 | 101,550 |
17.07.24 17:43:31 | 0 | 101,800 |
17.07.24 17:13:19 | 0 | 101,800 |
17.07.24 16:43:21 | 0 | 101,800 |
17.07.24 16:13:54 | 0 | 101,650 |
17.07.24 15:50:44 | 5 | 100,500 |
17.07.24 15:43:37 | 0 | 98,960 |
17.07.24 15:13:41 | 0 | 98,700 |
17.07.24 14:43:41 | 0 | 98,700 |
17.07.24 14:13:52 | 0 | 98,700 |
17.07.24 13:44:11 | 0 | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:14:05 | 0 | 98,700 |
17.07.24 12:43:41 | 0 | 98,700 |
17.07.24 12:13:48 | 0 | 98,700 |
17.07.24 11:43:32 | 0 | 98,700 |
17.07.24 11:23:31 | 6 | 98,760 |
17.07.24 11:13:53 | 0 | 98,700 |
17.07.24 10:43:27 | 0 | 98,800 |
17.07.24 10:13:45 | 0 | 98,820 |
17.07.24 09:44:08 | 0 | 98,820 |
17.07.24 09:14:14 | 0 | 98,820 |
17.07.24 08:00:34 | 0 | 98,820 |
16.07.24 21:43:00 | 0 | 98,820 |
16.07.24 21:13:23 | 0 | 98,820 |
16.07.24 20:53:13 | 9 | 98,900 |
16.07.24 20:44:05 | 0 | 98,300 |