ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:52 | - | 102,400 |
23.12.24 21:59:49 | - | 102,350 |
23.12.24 21:59:47 | - | 102,400 |
23.12.24 21:59:42 | - | 102,350 |
23.12.24 21:59:41 | - | 102,400 |
23.12.24 21:59:38 | - | 102,400 |
23.12.24 21:59:32 | - | 102,400 |
23.12.24 21:59:31 | - | 102,400 |
23.12.24 21:59:17 | - | 102,400 |
23.12.24 21:59:13 | - | 102,400 |
23.12.24 21:59:10 | - | 102,350 |
23.12.24 21:59:07 | - | 102,350 |
23.12.24 21:58:31 | - | 102,400 |
23.12.24 21:58:24 | - | 102,450 |
23.12.24 21:58:10 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:57 | - | 102,350 |
23.12.24 21:57:26 | - | 102,400 |
23.12.24 21:57:25 | - | 102,350 |
23.12.24 21:57:21 | - | 102,450 |
23.12.24 21:57:18 | - | 102,400 |
23.12.24 21:57:03 | - | 102,450 |
23.12.24 21:56:51 | - | 102,450 |
23.12.24 21:56:20 | - | 102,400 |
23.12.24 21:56:10 | - | 102,400 |
23.12.24 21:56:02 | - | 102,450 |
23.12.24 21:55:54 | - | 102,400 |
23.12.24 21:55:47 | - | 102,450 |
23.12.24 21:55:42 | - | 102,400 |
23.12.24 21:55:16 | - | 102,450 |
23.12.24 21:55:13 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:59 | - | 102,550 |
23.12.24 21:54:53 | - | 102,500 |
23.12.24 21:54:51 | - | 102,550 |
23.12.24 21:53:46 | - | 102,550 |
23.12.24 21:53:14 | - | 102,600 |
23.12.24 21:53:11 | - | 102,550 |
23.12.24 21:52:41 | - | 102,600 |
23.12.24 21:52:39 | - | 102,550 |
23.12.24 21:52:33 | - | 102,500 |
23.12.24 21:52:12 | - | 102,550 |
23.12.24 21:52:08 | - | 102,500 |
23.12.24 21:52:05 | - | 102,500 |
23.12.24 21:51:57 | - | 102,500 |
23.12.24 21:51:43 | - | 102,500 |
23.12.24 21:51:40 | - | 102,450 |