ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | - | 97,640 |
18.10.24 21:59:15 | - | 97,680 |
18.10.24 21:59:07 | - | 97,660 |
18.10.24 21:58:41 | - | 97,660 |
18.10.24 21:58:09 | - | 97,700 |
18.10.24 21:58:02 | - | 97,740 |
18.10.24 21:57:48 | - | 97,760 |
18.10.24 21:56:57 | - | 97,800 |
18.10.24 21:56:40 | - | 97,760 |
18.10.24 21:56:24 | - | 97,800 |
18.10.24 21:56:23 | - | 97,840 |
18.10.24 21:55:17 | - | 97,880 |
18.10.24 21:55:14 | - | 97,840 |
18.10.24 21:54:51 | - | 97,920 |
18.10.24 21:54:41 | - | 97,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:03 | - | 97,840 |
18.10.24 21:52:47 | - | 97,800 |
18.10.24 21:52:00 | - | 97,840 |
18.10.24 21:51:35 | - | 97,800 |
18.10.24 21:51:24 | - | 97,840 |
18.10.24 21:50:55 | - | 97,800 |
18.10.24 21:50:54 | - | 97,760 |
18.10.24 21:48:49 | - | 97,740 |
18.10.24 21:47:53 | - | 97,700 |
18.10.24 21:47:11 | - | 97,720 |
18.10.24 21:47:07 | - | 97,700 |
18.10.24 21:46:38 | - | 97,720 |
18.10.24 21:46:25 | - | 97,700 |
18.10.24 21:46:15 | - | 97,660 |
18.10.24 21:45:51 | - | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:45 | - | 97,660 |
18.10.24 21:44:32 | - | 97,700 |
18.10.24 21:43:48 | - | 97,660 |
18.10.24 21:40:35 | - | 97,680 |
18.10.24 21:40:16 | - | 97,720 |
18.10.24 21:38:26 | - | 97,680 |
18.10.24 21:37:59 | - | 97,720 |
18.10.24 21:37:37 | - | 97,700 |
18.10.24 21:37:01 | - | 97,660 |
18.10.24 21:35:08 | - | 97,620 |
18.10.24 21:32:44 | - | 97,640 |
18.10.24 21:32:38 | - | 97,680 |
18.10.24 21:32:21 | - | 97,640 |
18.10.24 21:32:11 | - | 97,680 |
18.10.24 21:32:01 | - | 97,720 |