STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:06 | - | 13,500 |
09:00:11 | - | 13,500 |
07:41:01 | - | 13,500 |
17.07.24 17:30:00 | - | 13,600 |
17.07.24 17:17:32 | - | 13,400 |
17.07.24 09:02:39 | - | 13,200 |
17.07.24 08:59:30 | - | 13,100 |
17.07.24 07:40:03 | - | 13,200 |
16.07.24 17:30:00 | - | 13,200 |
16.07.24 16:26:00 | - | 13,200 |
16.07.24 09:45:05 | - | 13,400 |
16.07.24 09:04:44 | - | 13,400 |
16.07.24 08:52:20 | - | 13,100 |
16.07.24 08:00:11 | - | 13,400 |
16.07.24 07:50:27 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:38:04 | - | 13,400 |
15.07.24 17:37:43 | - | 13,200 |
15.07.24 17:30:02 | - | 13,300 |
15.07.24 17:20:52 | - | 13,400 |
15.07.24 14:23:01 | - | 13,300 |
15.07.24 13:41:29 | - | 13,200 |
15.07.24 11:08:45 | - | 13,200 |
15.07.24 10:16:24 | - | 13,200 |
15.07.24 09:51:20 | - | 13,200 |
15.07.24 09:35:26 | - | 13,200 |
15.07.24 09:31:08 | - | 13,100 |
15.07.24 09:03:08 | - | 13,100 |
15.07.24 09:00:19 | - | 12,800 |
15.07.24 07:50:26 | - | 13,100 |
12.07.24 19:12:43 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:39:30 | - | 13,100 |
12.07.24 17:38:49 | - | 13,100 |
12.07.24 17:30:20 | - | 13,100 |
12.07.24 17:30:01 | - | 13,100 |
12.07.24 12:58:01 | - | 13,100 |
12.07.24 12:53:05 | - | 13,200 |
12.07.24 11:58:48 | - | 13,200 |
12.07.24 09:24:09 | - | 13,100 |
12.07.24 09:23:59 | - | 13,300 |
12.07.24 09:23:03 | - | 13,100 |
12.07.24 09:20:28 | - | 13,200 |
12.07.24 07:45:39 | - | 13,100 |
12.07.24 07:45:39 | - | 13,100 |
11.07.24 17:46:57 | - | 13,100 |
11.07.24 14:33:48 | - | 13,200 |