STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:06 | 0 | 13,400 |
17.07.24 19:31:46 | 0 | 13,400 |
17.07.24 16:31:31 | 0 | 13,200 |
17.07.24 12:31:29 | 0 | 13,200 |
17.07.24 09:31:31 | 0 | 13,200 |
17.07.24 08:12:49 | 0 | 13,200 |
16.07.24 19:31:47 | 0 | 13,200 |
16.07.24 16:31:32 | 0 | 13,200 |
16.07.24 12:31:30 | 0 | 13,400 |
16.07.24 09:31:30 | 0 | 13,400 |
16.07.24 08:12:50 | 0 | 13,400 |
15.07.24 19:31:46 | 0 | 13,400 |
15.07.24 16:31:30 | 0 | 13,300 |
15.07.24 12:31:29 | 0 | 13,200 |
15.07.24 09:31:30 | 0 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 08:12:50 | 0 | 13,100 |
12.07.24 19:31:47 | 0 | 13,100 |
12.07.24 16:31:30 | 0 | 13,100 |
12.07.24 12:31:28 | 0 | 13,200 |
12.07.24 09:31:31 | 0 | 13,100 |
12.07.24 08:12:50 | 0 | 13,100 |
11.07.24 19:31:46 | 0 | 13,100 |
11.07.24 16:31:30 | 0 | 13,200 |
11.07.24 12:31:30 | 0 | 13,200 |
11.07.24 09:31:30 | 0 | 13,200 |
11.07.24 08:12:37 | 0 | 13,200 |
10.07.24 19:31:47 | 0 | 13,200 |
10.07.24 16:31:31 | 0 | 13,200 |
10.07.24 12:31:30 | 0 | 13,200 |
10.07.24 09:31:32 | 0 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:13:00 | 0 | 13,200 |
09.07.24 19:31:47 | 0 | 13,200 |
09.07.24 16:31:31 | 0 | 13,200 |
09.07.24 12:31:28 | 0 | 13,100 |
09.07.24 09:31:30 | 0 | 13,100 |
09.07.24 08:13:04 | 0 | 13,100 |
08.07.24 19:31:48 | 0 | 13,100 |
08.07.24 16:31:30 | 0 | 13,100 |
08.07.24 12:31:29 | 0 | 13,100 |
08.07.24 09:31:31 | 0 | 13,100 |
08.07.24 08:12:29 | 0 | 13,100 |
05.07.24 19:31:45 | 0 | 12,900 |
05.07.24 16:31:31 | 0 | 12,900 |
05.07.24 12:31:27 | 0 | 13,000 |
05.07.24 09:31:29 | 0 | 13,000 |