STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:44 | 0 | 13,600 |
17.07.24 21:40:04 | 0 | 13,700 |
17.07.24 20:24:08 | 0 | 13,700 |
17.07.24 19:50:04 | 0 | 13,700 |
17.07.24 18:50:05 | 0 | 13,700 |
17.07.24 17:52:15 | 0 | 13,700 |
17.07.24 16:48:14 | 0 | 13,400 |
17.07.24 15:59:05 | 0 | 13,400 |
17.07.24 14:41:05 | 0 | 13,400 |
17.07.24 13:30:04 | 0 | 13,400 |
17.07.24 12:24:05 | 0 | 13,400 |
17.07.24 11:33:05 | 0 | 13,400 |
17.07.24 10:25:02 | 0 | 13,400 |
17.07.24 09:20:38 | 0 | 13,400 |
17.07.24 08:10:59 | 0 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:40:05 | 0 | 13,500 |
16.07.24 20:24:08 | 0 | 13,500 |
16.07.24 19:50:05 | 0 | 13,500 |
16.07.24 18:50:03 | 0 | 13,500 |
16.07.24 17:52:15 | 0 | 13,500 |
16.07.24 16:48:14 | 0 | 13,400 |
16.07.24 15:59:05 | 0 | 13,500 |
16.07.24 14:41:05 | 0 | 13,500 |
16.07.24 13:30:03 | 0 | 13,500 |
16.07.24 12:24:05 | 0 | 13,500 |
16.07.24 11:33:03 | 0 | 13,500 |
16.07.24 10:25:05 | 0 | 13,500 |
16.07.24 09:20:38 | 0 | 13,400 |
16.07.24 08:23:32 | 0 | 13,400 |
15.07.24 21:40:03 | 0 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 20:24:10 | 0 | 13,600 |
15.07.24 19:50:04 | 0 | 13,600 |
15.07.24 18:50:05 | 0 | 13,600 |
15.07.24 17:52:13 | 0 | 13,600 |
15.07.24 16:48:14 | 0 | 13,400 |
15.07.24 15:59:02 | 0 | 13,400 |
15.07.24 14:41:05 | 0 | 13,400 |
15.07.24 13:30:04 | 0 | 13,300 |
15.07.24 12:24:03 | 0 | 13,300 |
15.07.24 11:33:05 | 0 | 13,300 |
15.07.24 10:25:05 | 0 | 13,300 |
15.07.24 09:20:39 | 0 | 13,200 |
15.07.24 08:21:04 | 0 | 13,600 |
12.07.24 21:40:03 | 0 | 13,500 |
12.07.24 20:24:11 | 0 | 13,500 |