STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:43 | 0 | 13,5000 |
17.07.24 08:01:54 | 0 | 13,2000 |
16.07.24 08:04:39 | 0 | 13,4000 |
15.07.24 08:05:18 | 0 | 13,1000 |
12.07.24 17:30:14 | 40 | 13,2000 |
12.07.24 09:24:24 | 80 | 13,2000 |
12.07.24 08:01:32 | 0 | 13,1000 |
11.07.24 08:06:09 | 0 | 13,2000 |
10.07.24 16:49:56 | 80 | 13,4000 |
10.07.24 08:02:28 | 0 | 13,2000 |
09.07.24 08:02:07 | 0 | 13,1000 |
08.07.24 08:02:58 | 0 | 13,1000 |
05.07.24 08:05:18 | 0 | 13,0000 |
04.07.24 08:01:03 | 0 | 13,1000 |
03.07.24 08:03:08 | 0 | 13,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:02:42 | 0 | 13,1000 |
01.07.24 08:06:26 | 0 | 13,1000 |
28.06.24 17:30:08 | 430 | 13,0000 |
28.06.24 14:36:17 | 200 | 13,0000 |
28.06.24 14:31:49 | 200 | 13,0000 |
28.06.24 08:05:33 | 170 | 13,0000 |
28.06.24 08:04:17 | 0 | 12,5000 |
27.06.24 08:00:18 | 0 | 12,9000 |
26.06.24 08:02:23 | 0 | 13,1000 |
25.06.24 10:11:47 | 5 | 13,1000 |
25.06.24 08:09:55 | 0 | 13,1000 |
24.06.24 08:05:34 | 0 | 12,9000 |
21.06.24 08:01:14 | 0 | 12,9000 |
20.06.24 08:09:15 | 0 | 12,8000 |
19.06.24 13:01:15 | 100 | 12,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 12:18:22 | 100 | 12,9000 |
19.06.24 10:47:51 | 80 | 12,9000 |
19.06.24 08:03:15 | 0 | 12,8000 |
18.06.24 10:06:33 | 50 | 12,9000 |