INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:50 | 0 | 2,9360 |
21.11.24 16:37:06 | 2,00 Tsd. | 2,9400 |
21.11.24 16:10:54 | 30 | 2,9360 |
21.11.24 08:15:39 | 0 | 2,8910 |
20.11.24 08:10:04 | 0 | 2,8500 |
19.11.24 15:16:39 | 3,50 Tsd. | 2,8350 |
19.11.24 15:07:48 | 9,00 Tsd. | 2,8210 |
19.11.24 08:21:36 | 0 | 2,9010 |
18.11.24 11:46:22 | 200 | 2,9130 |
18.11.24 10:49:16 | 3,40 Tsd. | 2,9050 |
18.11.24 08:03:21 | 1,00 Tsd. | 2,8600 |
15.11.24 08:04:32 | 0 | 2,8510 |
14.11.24 09:04:17 | 600 | 2,8440 |
14.11.24 08:10:01 | 0 | 2,8160 |
13.11.24 08:09:12 | 0 | 2,8290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:13:13 | 0 | 2,8220 |
11.11.24 08:09:00 | 0 | 2,7990 |
11.11.24 08:01:25 | 150 | 2,8390 |
08.11.24 20:26:06 | 500 | 2,7990 |
08.11.24 15:09:36 | 1,00 Tsd. | 2,8080 |
08.11.24 09:06:12 | 1,75 Tsd. | 2,7780 |
08.11.24 08:05:35 | 0 | 2,6080 |
07.11.24 10:04:09 | 4,00 Tsd. | 2,5500 |
07.11.24 08:03:49 | 0 | 2,6420 |
06.11.24 08:12:43 | 0 | 2,5550 |
05.11.24 15:03:38 | 2,00 Tsd. | 2,5460 |
05.11.24 09:36:39 | 2,00 Tsd. | 2,5500 |
05.11.24 08:07:58 | 0 | 2,5210 |
04.11.24 08:10:14 | 0 | 2,5270 |
01.11.24 08:20:28 | 0 | 2,4780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:18:09 | 300 | 2,5200 |
31.10.24 08:23:33 | 0 | 2,5030 |
30.10.24 15:05:59 | 4,44 Tsd. | 2,5340 |
30.10.24 08:22:50 | 0 | 2,5010 |
29.10.24 10:23:00 | 10,00 Tsd. | 2,5600 |
29.10.24 08:21:32 | 0 | 2,5630 |
28.10.24 08:09:34 | 0 | 2,5630 |
25.10.24 08:10:22 | 0 | 2,5480 |
24.10.24 08:37:12 | 0 | 2,5020 |
23.10.24 08:09:33 | 0 | 2,5620 |