INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:06 | - | 3,683 |
20.12.24 21:59:31 | - | 3,682 |
20.12.24 21:59:16 | - | 3,680 |
20.12.24 21:57:32 | - | 3,679 |
20.12.24 21:57:23 | - | 3,680 |
20.12.24 21:57:20 | - | 3,679 |
20.12.24 21:56:51 | - | 3,680 |
20.12.24 21:56:47 | - | 3,679 |
20.12.24 21:56:24 | - | 3,680 |
20.12.24 21:51:17 | - | 3,679 |
20.12.24 21:50:11 | - | 3,680 |
20.12.24 21:48:04 | - | 3,682 |
20.12.24 21:46:20 | - | 3,683 |
20.12.24 21:44:32 | - | 3,682 |
20.12.24 21:43:51 | - | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:31 | - | 3,682 |
20.12.24 21:43:06 | - | 3,680 |
20.12.24 21:42:36 | - | 3,682 |
20.12.24 21:41:22 | - | 3,683 |
20.12.24 21:36:09 | - | 3,685 |
20.12.24 21:35:56 | - | 3,683 |
20.12.24 21:35:15 | - | 3,682 |
20.12.24 21:33:50 | - | 3,680 |
20.12.24 21:33:21 | - | 3,682 |
20.12.24 21:32:42 | - | 3,683 |
20.12.24 21:31:14 | - | 3,685 |
20.12.24 21:30:58 | - | 3,686 |
20.12.24 21:30:09 | - | 3,688 |
20.12.24 21:23:42 | - | 3,689 |
20.12.24 21:21:39 | - | 3,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:21:00 | - | 3,689 |
20.12.24 21:15:24 | - | 3,691 |
20.12.24 21:13:15 | - | 3,692 |
20.12.24 21:12:58 | - | 3,691 |
20.12.24 21:06:56 | - | 3,692 |
20.12.24 20:52:50 | - | 3,694 |
20.12.24 20:50:00 | - | 3,695 |
20.12.24 20:40:20 | - | 3,697 |
20.12.24 20:39:29 | - | 3,698 |
20.12.24 20:38:39 | - | 3,697 |
20.12.24 20:31:40 | - | 3,698 |
20.12.24 20:29:24 | - | 3,697 |
20.12.24 20:27:08 | - | 3,695 |
20.12.24 20:24:08 | - | 3,694 |
20.12.24 20:21:52 | - | 3,692 |