INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:43:39 | 0 | 2,0640 |
18.07.24 21:13:31 | 0 | 2,0640 |
18.07.24 20:43:38 | 0 | 2,0640 |
18.07.24 20:14:01 | 0 | 2,0640 |
18.07.24 19:44:20 | 0 | 2,0640 |
18.07.24 19:13:37 | 0 | 2,0640 |
18.07.24 18:44:19 | 0 | 2,0640 |
18.07.24 18:14:18 | 0 | 2,0640 |
18.07.24 17:43:47 | 0 | 2,0640 |
18.07.24 17:13:32 | 0 | 2,0710 |
18.07.24 16:43:46 | 0 | 2,0710 |
18.07.24 16:25:04 | 2,75 Tsd. | 2,0710 |
18.07.24 16:13:22 | 0 | 2,0730 |
18.07.24 15:43:23 | 0 | 2,0740 |
18.07.24 15:13:59 | 0 | 2,0730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 14:43:22 | 0 | 2,0720 |
18.07.24 14:13:06 | 0 | 2,0680 |
18.07.24 13:43:45 | 0 | 2,0680 |
18.07.24 13:13:02 | 0 | 2,0690 |
18.07.24 12:43:17 | 0 | 2,0690 |
18.07.24 12:14:08 | 0 | 2,0680 |
18.07.24 11:44:11 | 0 | 2,0750 |
18.07.24 11:13:15 | 0 | 2,0810 |
18.07.24 10:58:46 | 100 | 2,0810 |
18.07.24 10:50:32 | 3 | 2,0730 |
18.07.24 10:43:58 | 0 | 2,0720 |
18.07.24 10:37:30 | 7 | 2,0720 |
18.07.24 10:13:36 | 0 | 2,0680 |
18.07.24 09:44:05 | 0 | 2,0670 |
18.07.24 09:14:06 | 0 | 2,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 09:00:03 | 700 | 2,0630 |
18.07.24 08:00:59 | 0 | 2,0500 |
17.07.24 21:43:36 | 0 | 2,0490 |
17.07.24 21:14:06 | 0 | 2,0490 |
17.07.24 20:44:06 | 0 | 2,0490 |
17.07.24 20:14:19 | 0 | 2,0490 |
17.07.24 19:44:08 | 0 | 2,0490 |
17.07.24 19:13:59 | 0 | 2,0490 |
17.07.24 18:43:34 | 0 | 2,0490 |
17.07.24 18:13:23 | 0 | 2,0490 |
17.07.24 17:43:01 | 0 | 2,0490 |
17.07.24 17:14:04 | 0 | 2,0720 |
17.07.24 16:43:53 | 0 | 2,0730 |
17.07.24 16:13:44 | 0 | 2,0730 |
17.07.24 15:44:13 | 0 | 2,0720 |