INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:38 | 147 | 2,522 |
27.09.24 20:27:01 | 250 | 2,522 |
27.09.24 19:53:47 | 60 | 2,525 |
27.09.24 19:43:41 | 19 | 2,523 |
27.09.24 19:30:55 | 100 | 2,548 |
27.09.24 18:53:19 | 1,00 Tsd. | 2,527 |
27.09.24 17:13:42 | 4,74 Tsd. | 2,533 |
27.09.24 17:12:48 | 1,75 Tsd. | 2,533 |
27.09.24 16:45:15 | 150 | 2,530 |
27.09.24 16:35:56 | 1,20 Tsd. | 2,531 |
27.09.24 16:09:08 | 2,81 Tsd. | 2,539 |
27.09.24 16:09:04 | 2,81 Tsd. | 2,539 |
27.09.24 15:57:35 | 500 | 2,523 |
27.09.24 15:47:29 | 1,00 Tsd. | 2,524 |
27.09.24 15:45:13 | 320 | 2,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:46 | 2,00 Tsd. | 2,524 |
27.09.24 15:11:30 | 984 | 2,527 |
27.09.24 14:58:55 | 250 | 2,530 |
27.09.24 14:54:20 | 1,50 Tsd. | 2,533 |
27.09.24 14:29:09 | 1,00 Tsd. | 2,525 |
27.09.24 14:29:09 | 6,00 Tsd. | 2,525 |
27.09.24 14:29:09 | 6,00 Tsd. | 2,525 |
27.09.24 14:29:04 | 6,00 Tsd. | 2,525 |
27.09.24 14:28:58 | 6,00 Tsd. | 2,527 |
27.09.24 13:54:39 | 111 | 2,525 |
27.09.24 13:50:48 | 200 | 2,525 |
27.09.24 13:32:12 | 245 | 2,530 |
27.09.24 13:24:39 | 20 | 2,534 |
27.09.24 13:19:03 | 145 | 2,532 |
27.09.24 12:28:58 | 90 | 2,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:14 | 200 | 2,531 |
27.09.24 11:25:20 | 195 | 2,531 |
27.09.24 11:14:32 | 1,39 Tsd. | 2,533 |
27.09.24 10:59:29 | 100 | 2,528 |
27.09.24 10:39:04 | 425 | 2,530 |
27.09.24 10:38:29 | 590 | 2,528 |
27.09.24 10:26:19 | 120 | 2,525 |
27.09.24 10:12:29 | 370 | 2,524 |
27.09.24 09:26:44 | 3,90 Tsd. | 2,520 |
27.09.24 09:25:28 | 400 | 2,518 |
27.09.24 09:23:44 | 4,65 Tsd. | 2,520 |
27.09.24 09:23:39 | 6,00 Tsd. | 2,520 |
27.09.24 09:04:16 | 2,10 Tsd. | 2,497 |
27.09.24 09:02:18 | 400 | 2,502 |
27.09.24 08:44:07 | 2,10 Tsd. | 2,481 |