TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:18 | 100 | 6,386 |
08:00:25 | 0 | 6,202 |
17.04.25 11:29:23 | 156 | 6,256 |
17.04.25 08:00:46 | 0 | 6,286 |
16.04.25 16:38:49 | 1,00 Tsd. | 6,274 |
16.04.25 08:00:20 | 0 | 6,190 |
15.04.25 17:31:17 | 500 | 6,278 |
15.04.25 08:00:14 | 0 | 6,276 |
14.04.25 10:55:24 | 700 | 6,268 |
14.04.25 08:01:46 | 0 | 6,114 |
11.04.25 10:18:03 | 1,00 Tsd. | 6,040 |
11.04.25 08:02:44 | 0 | 6,210 |
10.04.25 10:28:33 | 300 | 6,360 |
10.04.25 09:11:31 | 1,00 Tsd. | 6,520 |
10.04.25 08:02:30 | 0 | 6,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:14:32 | 200 | 6,482 |
09.04.25 11:51:37 | 1 | 5,912 |
09.04.25 08:02:35 | 0 | 5,786 |
08.04.25 17:46:00 | 2,50 Tsd. | 6,092 |
08.04.25 10:34:55 | 6 | 6,044 |
08.04.25 08:03:40 | 0 | 6,016 |
07.04.25 16:46:21 | 540 | 5,942 |
07.04.25 12:43:43 | 1,00 Tsd. | 5,750 |
07.04.25 11:56:28 | 22 | 5,560 |
07.04.25 11:22:30 | 200 | 5,492 |
07.04.25 10:04:29 | 5,00 Tsd. | 5,522 |
07.04.25 09:34:11 | 357 | 5,400 |
07.04.25 09:28:46 | 1,00 Tsd. | 5,460 |
07.04.25 09:27:27 | 1,00 Tsd. | 5,496 |
07.04.25 09:10:54 | 100 | 5,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:05:50 | 2 | 5,378 |
04.04.25 16:09:48 | 50 | 5,870 |
04.04.25 15:37:04 | 250 | 5,860 |
04.04.25 14:33:14 | 50 | 5,824 |
04.04.25 13:53:48 | 380 | 5,734 |
04.04.25 09:43:31 | 2,00 Tsd. | 6,004 |
04.04.25 08:02:30 | 0 | 6,236 |
03.04.25 21:51:57 | 100 | 6,248 |
03.04.25 19:27:46 | 40 | 6,274 |
03.04.25 10:39:23 | 200 | 6,446 |
03.04.25 08:41:37 | 684 | 6,340 |
03.04.25 08:18:28 | 700 | 6,344 |
03.04.25 08:03:20 | 14 | 6,238 |
02.04.25 08:46:37 | 107 | 6,424 |
02.04.25 08:00:28 | 0 | 6,428 |