TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:58:00 | - | 6,702 |
12.07.24 21:55:58 | - | 6,706 |
12.07.24 21:55:49 | - | 6,684 |
12.07.24 21:54:44 | - | 6,706 |
12.07.24 21:53:52 | - | 6,706 |
12.07.24 21:53:49 | - | 6,678 |
12.07.24 21:53:37 | - | 6,690 |
12.07.24 21:53:12 | - | 6,710 |
12.07.24 21:52:48 | - | 6,692 |
12.07.24 21:52:38 | - | 6,710 |
12.07.24 21:52:36 | - | 6,712 |
12.07.24 21:52:29 | - | 6,712 |
12.07.24 21:52:19 | - | 6,710 |
12.07.24 21:52:18 | - | 6,712 |
12.07.24 21:52:10 | - | 6,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:52:07 | - | 6,712 |
12.07.24 21:51:59 | - | 6,710 |
12.07.24 21:51:58 | - | 6,712 |
12.07.24 21:51:57 | - | 6,710 |
12.07.24 21:51:57 | - | 6,692 |
12.07.24 21:51:51 | - | 6,710 |
12.07.24 21:51:49 | - | 6,712 |
12.07.24 21:51:46 | - | 6,710 |
12.07.24 21:51:18 | - | 6,710 |
12.07.24 21:51:11 | - | 6,710 |
12.07.24 21:51:10 | - | 6,710 |
12.07.24 21:51:09 | - | 6,710 |
12.07.24 21:51:06 | - | 6,710 |
12.07.24 21:51:05 | - | 6,710 |
12.07.24 21:50:31 | - | 6,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:50:29 | - | 6,710 |
12.07.24 21:50:17 | - | 6,710 |
12.07.24 21:49:07 | - | 6,712 |
12.07.24 21:45:52 | - | 6,706 |
12.07.24 21:45:52 | - | 6,684 |
12.07.24 21:38:46 | - | 6,706 |
12.07.24 21:34:41 | - | 6,706 |
12.07.24 21:34:40 | - | 6,684 |
12.07.24 21:22:35 | - | 6,706 |
12.07.24 21:22:34 | - | 6,684 |
12.07.24 21:17:42 | - | 6,706 |
12.07.24 21:10:00 | - | 6,710 |
12.07.24 20:36:21 | - | 6,710 |
12.07.24 20:36:21 | - | 6,694 |
12.07.24 20:35:48 | - | 6,710 |