TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:47 | 100 | 6,7000 |
14:08:05 | 422 | 6,6900 |
13:52:03 | 200 | 6,7100 |
12:30:58 | 4,20 Tsd. | 6,6920 |
12:30:48 | 800 | 6,7020 |
10:29:25 | 30 | 6,5920 |
09:07:47 | 1,00 Tsd. | 6,5700 |
09:07:03 | 426 | 6,5680 |
09:01:48 | 300 | 6,6120 |
08:15:38 | 99 | 6,5900 |
26.06.24 20:55:40 | 2,00 Tsd. | 6,6300 |
26.06.24 19:15:26 | 250 | 6,6280 |
26.06.24 18:08:28 | 555 | 6,5960 |
26.06.24 18:07:26 | 1,00 Tsd. | 6,5900 |
26.06.24 18:02:35 | 500 | 6,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 18:02:27 | 500 | 6,5780 |
26.06.24 18:02:03 | 500 | 6,5740 |
26.06.24 17:46:55 | 258 | 6,5680 |
26.06.24 17:46:38 | 500 | 6,5580 |
26.06.24 17:37:55 | 1,28 Tsd. | 6,5220 |
26.06.24 17:28:44 | 250 | 6,5800 |
26.06.24 16:41:00 | 500 | 6,6240 |
26.06.24 16:39:57 | 570 | 6,6180 |
26.06.24 16:21:02 | 225 | 6,6660 |
26.06.24 16:11:17 | 225 | 6,6800 |
26.06.24 15:57:17 | 285 | 6,7060 |
26.06.24 15:39:03 | 1,00 Tsd. | 6,7000 |
26.06.24 14:21:19 | 3,50 Tsd. | 6,7320 |
26.06.24 13:41:28 | 140 | 6,7760 |
26.06.24 13:14:11 | 300 | 6,8360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 11:10:40 | 25 | 6,9320 |
26.06.24 10:00:28 | 100 | 6,9260 |
26.06.24 09:57:40 | 600 | 6,9000 |
26.06.24 09:37:02 | 1,80 Tsd. | 6,8300 |
26.06.24 09:04:48 | 20 | 6,8800 |
26.06.24 08:00:32 | 33 | 6,9000 |
25.06.24 20:18:45 | 5 | 6,8940 |
25.06.24 17:28:08 | 790 | 6,9100 |
25.06.24 17:00:26 | 54 | 6,8640 |
25.06.24 16:05:11 | 1,37 Tsd. | 6,7980 |
25.06.24 15:11:18 | 80 | 6,6980 |
25.06.24 14:02:48 | 450 | 6,7140 |
25.06.24 13:57:34 | 1,50 Tsd. | 6,7140 |
25.06.24 13:07:47 | 39 | 6,7180 |
25.06.24 12:20:43 | 15 | 6,7660 |