TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:09 | 2,00 Tsd. | 6,2820 |
13:20:49 | 1,60 Tsd. | 6,3020 |
12:59:50 | 84 | 6,2700 |
12:56:18 | 800 | 6,2640 |
12:27:45 | 20 | 6,2600 |
12:25:09 | 600 | 6,2500 |
12:24:19 | 33 | 6,2460 |
12:17:15 | 1,57 Tsd. | 6,2260 |
12:13:35 | 150 | 6,2100 |
12:08:14 | 1,70 Tsd. | 6,2220 |
11:59:33 | 24 | 6,2560 |
11:50:33 | 2,00 Tsd. | 6,2880 |
11:38:33 | 75 | 6,2900 |
11:32:29 | 466 | 6,3040 |
11:09:57 | 500 | 6,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:34 | 500 | 6,3440 |
10:33:24 | 150 | 6,2940 |
10:20:49 | 1,00 Tsd. | 6,3260 |
09:50:53 | 1,00 Tsd. | 6,3840 |
09:48:27 | 150 | 6,3920 |
09:47:48 | 3,25 Tsd. | 6,3780 |
09:42:58 | 500 | 6,3780 |
09:36:52 | 30 | 6,3880 |
09:19:32 | 3,85 Tsd. | 6,3860 |
09:11:02 | 100 | 6,4400 |
09:06:51 | 300 | 6,4140 |
09:01:39 | 2,70 Tsd. | 6,4000 |
08:21:28 | 3,00 Tsd. | 6,5300 |
08:21:06 | 600 | 6,5320 |
08:09:23 | 250 | 6,5780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:45 | 300 | 6,5580 |
08:05:35 | 2,80 Tsd. | 6,5720 |
08:04:46 | 21,95 Tsd. | 6,6080 |
08:01:40 | 5,65 Tsd. | 6,5760 |
28.03.25 21:56:04 | 600 | 6,7200 |
28.03.25 19:55:31 | 75 | 6,7960 |
28.03.25 18:53:53 | 65 | 6,7520 |
28.03.25 18:53:26 | 200 | 6,7920 |
28.03.25 18:44:04 | 500 | 6,7620 |
28.03.25 18:34:28 | 570 | 6,7080 |
28.03.25 18:33:10 | 500 | 6,7020 |
28.03.25 18:32:02 | 1,50 Tsd. | 6,7000 |
28.03.25 18:31:43 | 2,75 Tsd. | 6,7000 |
28.03.25 18:21:43 | 600 | 6,7000 |
28.03.25 18:03:13 | 40 | 6,6600 |