TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:15 | 449 | 6,252 |
13:39:10 | 1,00 Tsd. | 6,250 |
13:30:11 | 0 | 6,262 |
13:27:05 | 0 | 6,260 |
13:15:04 | 0 | 6,256 |
13:05:05 | 0 | 6,264 |
12:45:03 | 0 | 6,254 |
12:30:09 | 0 | 6,236 |
12:15:07 | 0 | 6,250 |
12:00:06 | 0 | 6,264 |
12:00:06 | 150 | 6,264 |
11:45:07 | 0 | 6,272 |
11:42:08 | 200 | 6,264 |
11:30:08 | 0 | 6,266 |
11:15:04 | 0 | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:08 | 0 | 6,306 |
10:45:04 | 0 | 6,298 |
10:33:02 | 150 | 6,282 |
10:30:09 | 0 | 6,280 |
10:15:05 | 0 | 6,264 |
10:14:01 | 50 | 6,272 |
10:00:06 | 0 | 6,244 |
09:45:04 | 0 | 6,208 |
09:30:01 | 0 | 6,186 |
09:28:51 | 800 | 6,194 |
09:28:43 | 1,00 Tsd. | 6,194 |
09:28:38 | 1,70 Tsd. | 6,192 |
09:28:14 | 100 | 6,192 |
09:15:08 | 0 | 6,184 |
09:05:03 | 0 | 6,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:51 | 893 | 6,184 |
09:00:47 | 1,14 Tsd. | 6,176 |
08:45:05 | 0 | 6,252 |
08:40:05 | 0 | 6,250 |
08:30:03 | 0 | 6,248 |
08:29:01 | 250 | 6,246 |
08:26:09 | 0 | 6,242 |
08:15:05 | 0 | 6,248 |
08:05:00 | 701 | 6,242 |
08:02:16 | 400 | 6,228 |
08:00:21 | 400 | 6,216 |
17.04.25 21:45:08 | 0 | 6,258 |
17.04.25 21:30:10 | 0 | 6,274 |
17.04.25 21:15:05 | 0 | 6,270 |
17.04.25 21:00:08 | 0 | 6,282 |