Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 112,3400 |
24.12.24 21:30:00 | - | 112,3400 |
24.12.24 19:10:00 | - | 112,3400 |
24.12.24 19:00:01 | 72,91 Tsd. | 112,3400 |
24.12.24 18:59:59 | 100 | 112,4150 |
24.12.24 18:59:59 | 100 | 112,3600 |
24.12.24 18:59:59 | 100 | 112,4150 |
24.12.24 18:59:56 | 100 | 112,3800 |
24.12.24 18:59:56 | 100 | 112,3800 |
24.12.24 18:59:56 | 250 | 112,3700 |
24.12.24 18:59:54 | 100 | 112,4300 |
24.12.24 18:59:51 | 200 | 112,4800 |
24.12.24 18:59:50 | 100 | 112,4600 |
24.12.24 18:59:50 | 100 | 112,4200 |
24.12.24 18:59:50 | 264 | 112,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:50 | 100 | 112,4500 |
24.12.24 18:59:49 | 100 | 112,4800 |
24.12.24 18:59:49 | 200 | 112,5100 |
24.12.24 18:59:49 | 245 | 112,5000 |
24.12.24 18:59:49 | 200 | 112,4900 |
24.12.24 18:59:49 | 100 | 112,4800 |
24.12.24 18:59:49 | 100 | 112,4700 |
24.12.24 18:59:48 | 100 | 112,4600 |
24.12.24 18:59:48 | 100 | 112,4600 |
24.12.24 18:59:48 | 100 | 112,4600 |
24.12.24 18:59:48 | 100 | 112,4200 |
24.12.24 18:59:48 | 100 | 112,4400 |
24.12.24 18:59:48 | 100 | 112,4400 |
24.12.24 18:59:48 | 100 | 112,4500 |
24.12.24 18:59:48 | 100 | 112,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:48 | 100 | 112,4400 |
24.12.24 18:59:48 | 100 | 112,4400 |
24.12.24 18:59:48 | 100 | 112,4500 |
24.12.24 18:59:48 | 100 | 112,4200 |
24.12.24 18:59:48 | 283 | 112,4400 |
24.12.24 18:59:48 | 100 | 112,4400 |
24.12.24 18:59:48 | 100 | 112,4500 |
24.12.24 18:59:47 | 100 | 112,4700 |
24.12.24 18:59:47 | 100 | 112,4500 |
24.12.24 18:59:47 | 233 | 112,4500 |
24.12.24 18:59:47 | 100 | 112,4400 |
24.12.24 18:59:47 | 100 | 112,4300 |
24.12.24 18:59:47 | 100 | 112,4100 |
24.12.24 18:59:46 | 222 | 112,4100 |
24.12.24 18:59:46 | 100 | 112,4100 |