Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 126,06 |
27.09.24 22:00:02 | 111,60 Tsd. | 126,06 |
27.09.24 21:59:59 | 630 | 126,06 |
27.09.24 21:59:59 | 419 | 126,06 |
27.09.24 21:59:59 | 913 | 126,06 |
27.09.24 21:59:59 | 100 | 126,01 |
27.09.24 21:59:59 | 800 | 126,07 |
27.09.24 21:59:59 | 200 | 126,06 |
27.09.24 21:59:58 | 624 | 126,07 |
27.09.24 21:59:58 | 100 | 126,06 |
27.09.24 21:59:57 | 100 | 126,05 |
27.09.24 21:59:57 | 175 | 126,05 |
27.09.24 21:59:57 | 800 | 126,04 |
27.09.24 21:59:56 | 260 | 126,03 |
27.09.24 21:59:56 | 114 | 126,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | 100 | 126,01 |
27.09.24 21:59:55 | 176 | 126,02 |
27.09.24 21:59:54 | 100 | 125,97 |
27.09.24 21:59:54 | 123 | 125,97 |
27.09.24 21:59:54 | 100 | 125,97 |
27.09.24 21:59:53 | 300 | 125,99 |
27.09.24 21:59:53 | 114 | 126,03 |
27.09.24 21:59:53 | 200 | 126,03 |
27.09.24 21:59:53 | 100 | 126,03 |
27.09.24 21:59:53 | 100 | 126,03 |
27.09.24 21:59:53 | 467 | 126,03 |
27.09.24 21:59:53 | 308 | 126,02 |
27.09.24 21:59:53 | 162 | 125,94 |
27.09.24 21:59:52 | 100 | 125,94 |
27.09.24 21:59:51 | 149 | 126,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 110 | 125,92 |
27.09.24 21:59:48 | 100 | 125,96 |
27.09.24 21:59:47 | 100 | 125,96 |
27.09.24 21:59:46 | 100 | 125,95 |
27.09.24 21:59:46 | 100 | 125,95 |
27.09.24 21:59:46 | 347 | 125,89 |
27.09.24 21:59:46 | 100 | 125,90 |
27.09.24 21:59:45 | 100 | 125,98 |
27.09.24 21:59:45 | 100 | 125,98 |
27.09.24 21:59:45 | 150 | 125,94 |
27.09.24 21:59:44 | 100 | 125,90 |
27.09.24 21:59:44 | 272 | 125,89 |
27.09.24 21:59:44 | 176 | 125,90 |
27.09.24 21:59:44 | 1,01 Tsd. | 125,89 |
27.09.24 21:59:44 | 110 | 125,90 |