REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:43:59 | 0 | 112,700 |
| 27.09.24 21:13:46 | 0 | 112,650 |
| 27.09.24 20:43:52 | 0 | 112,950 |
| 27.09.24 20:14:14 | 0 | 113,350 |
| 27.09.24 19:43:21 | 0 | 113,350 |
| 27.09.24 19:14:00 | 0 | 113,350 |
| 27.09.24 18:43:59 | 0 | 114,050 |
| 27.09.24 18:13:11 | 0 | 114,300 |
| 27.09.24 17:44:04 | 0 | 114,300 |
| 27.09.24 17:14:12 | 0 | 113,600 |
| 27.09.24 16:43:39 | 0 | 113,600 |
| 27.09.24 16:14:11 | 0 | 113,600 |
| 27.09.24 15:44:10 | 0 | 113,600 |
| 27.09.24 15:13:24 | 0 | 112,900 |
| 27.09.24 14:43:33 | 0 | 112,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 14:13:27 | 0 | 112,900 |
| 27.09.24 13:43:01 | 0 | 112,900 |
| 27.09.24 13:13:08 | 0 | 112,900 |
| 27.09.24 12:43:12 | 0 | 112,900 |
| 27.09.24 12:13:32 | 0 | 112,900 |
| 27.09.24 11:43:36 | 0 | 112,900 |
| 27.09.24 11:13:02 | 0 | 112,900 |
| 27.09.24 10:43:09 | 0 | 112,900 |
| 27.09.24 10:13:39 | 0 | 112,900 |
| 27.09.24 09:44:19 | 0 | 112,900 |
| 27.09.24 09:14:14 | 0 | 112,850 |
| 27.09.24 08:00:31 | 0 | 112,750 |
| 26.09.24 21:44:10 | 0 | 112,250 |
| 26.09.24 21:14:12 | 0 | 112,200 |
| 26.09.24 20:44:19 | 0 | 112,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:14:05 | 0 | 112,100 |
| 26.09.24 19:44:14 | 0 | 112,100 |
| 26.09.24 19:13:38 | 0 | 112,450 |
| 26.09.24 18:43:32 | 0 | 112,650 |
| 26.09.24 18:13:03 | 0 | 112,050 |
| 26.09.24 17:43:56 | 0 | 112,050 |
| 26.09.24 17:14:10 | 0 | 112,050 |
| 26.09.24 16:43:47 | 0 | 112,050 |
| 26.09.24 16:26:54 | 9 | 111,650 |
| 26.09.24 16:20:24 | 5 | 111,700 |
| 26.09.24 16:14:19 | 0 | 112,000 |
| 26.09.24 15:44:06 | 0 | 110,850 |
| 26.09.24 15:13:52 | 0 | 109,600 |
| 26.09.24 14:43:57 | 0 | 109,600 |
| 26.09.24 14:13:54 | 0 | 109,600 |