REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | - | 112,750 |
27.09.24 21:59:54 | - | 112,750 |
27.09.24 21:59:25 | - | 112,800 |
27.09.24 21:58:58 | - | 112,750 |
27.09.24 21:58:36 | - | 112,750 |
27.09.24 21:58:31 | - | 112,750 |
27.09.24 21:58:30 | - | 112,750 |
27.09.24 21:58:27 | - | 112,750 |
27.09.24 21:58:11 | - | 112,750 |
27.09.24 21:57:32 | - | 112,800 |
27.09.24 21:57:28 | - | 112,800 |
27.09.24 21:57:28 | - | 112,800 |
27.09.24 21:57:27 | - | 112,800 |
27.09.24 21:57:07 | - | 112,800 |
27.09.24 21:57:02 | - | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:58 | - | 112,800 |
27.09.24 21:56:57 | - | 112,800 |
27.09.24 21:56:56 | - | 112,850 |
27.09.24 21:56:38 | - | 112,900 |
27.09.24 21:56:38 | - | 112,900 |
27.09.24 21:56:38 | - | 112,900 |
27.09.24 21:56:38 | - | 112,900 |
27.09.24 21:56:37 | - | 112,950 |
27.09.24 21:56:37 | - | 112,950 |
27.09.24 21:56:33 | - | 112,950 |
27.09.24 21:56:09 | - | 112,950 |
27.09.24 21:55:37 | - | 112,900 |
27.09.24 21:55:30 | - | 112,850 |
27.09.24 21:55:30 | - | 112,850 |
27.09.24 21:55:30 | - | 112,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:16 | - | 112,850 |
27.09.24 21:55:15 | - | 112,850 |
27.09.24 21:55:15 | - | 112,850 |
27.09.24 21:55:01 | - | 112,750 |
27.09.24 21:54:49 | - | 112,800 |
27.09.24 21:54:42 | - | 112,750 |
27.09.24 21:54:36 | - | 112,700 |
27.09.24 21:54:31 | - | 112,650 |
27.09.24 21:54:30 | - | 112,700 |
27.09.24 21:54:09 | - | 112,800 |
27.09.24 21:53:42 | - | 112,850 |
27.09.24 21:53:24 | - | 112,900 |
27.09.24 21:52:46 | - | 112,900 |
27.09.24 21:52:19 | - | 112,950 |
27.09.24 21:52:03 | - | 112,900 |