REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:40 | 1 | 106,500 |
23.12.24 15:38:59 | 1 | 107,950 |
20.12.24 15:38:26 | 10 | 106,400 |
20.12.24 12:56:14 | 15 | 105,350 |
19.12.24 19:40:20 | 100 | 106,200 |
19.12.24 17:40:39 | 5 | 105,700 |
19.12.24 13:48:31 | 69 | 105,050 |
18.12.24 10:02:12 | 2 | 110,050 |
18.12.24 10:01:58 | 2 | 109,000 |
17.12.24 11:47:13 | 12 | 108,900 |
16.12.24 17:24:02 | 55 | 110,600 |
16.12.24 15:49:13 | 1 | 110,050 |
16.12.24 15:39:11 | 1 | 110,600 |
16.12.24 09:25:10 | 4 | 111,050 |
13.12.24 10:36:45 | 7 | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:27:11 | 9 | 110,550 |
10.12.24 19:19:51 | 150 | 113,650 |
10.12.24 12:40:59 | 11 | 114,000 |
10.12.24 09:30:53 | 1 | 113,500 |
09.12.24 20:17:10 | 7 | 113,700 |
09.12.24 18:03:13 | 20 | 113,200 |
09.12.24 15:52:22 | 2 | 113,000 |
09.12.24 15:39:11 | 3 | 112,100 |
09.12.24 15:38:32 | 30 | 111,150 |
09.12.24 10:07:59 | 38 | 108,450 |
09.12.24 09:30:13 | 2 | 110,750 |
06.12.24 19:07:58 | 5 | 111,000 |
06.12.24 14:59:39 | 4 | 108,350 |
05.12.24 17:39:33 | 4 | 108,600 |
05.12.24 09:43:56 | 62 | 109,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 12:42:55 | 53 | 108,950 |
04.12.24 10:43:27 | 10 | 108,000 |
04.12.24 09:49:26 | 30 | 109,400 |
03.12.24 09:30:31 | 1 | 110,500 |
02.12.24 21:23:46 | 20 | 110,450 |
02.12.24 15:39:16 | 2 | 110,550 |
02.12.24 09:32:53 | 1 | 110,800 |
29.11.24 18:39:57 | 19 | 110,050 |
29.11.24 12:06:17 | 31 | 109,800 |
27.11.24 15:46:17 | 20 | 110,850 |
27.11.24 15:30:48 | 50 | 109,000 |
27.11.24 13:09:16 | 53 | 108,800 |
25.11.24 15:48:16 | 1 | 108,100 |
25.11.24 15:39:11 | 1 | 108,600 |
25.11.24 09:41:12 | 13 | 107,250 |