REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:48 | 6 | 113,100 |
27.09.24 17:34:10 | 20 | 114,050 |
27.09.24 15:32:59 | 10 | 113,000 |
26.09.24 21:44:20 | 60 | 112,250 |
26.09.24 20:49:58 | 35 | 111,700 |
25.09.24 15:48:59 | 20 | 110,950 |
25.09.24 14:27:17 | 10 | 112,100 |
24.09.24 11:57:39 | 10 | 109,250 |
23.09.24 15:38:54 | 1 | 110,900 |
18.09.24 20:00:34 | 25 | 112,000 |
18.09.24 15:48:38 | 112 | 110,050 |
13.09.24 15:36:57 | 50 | 108,250 |
12.09.24 08:25:54 | 16 | 110,000 |
09.09.24 15:38:54 | 3 | 106,850 |
09.09.24 14:22:29 | 30 | 104,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:27:52 | 30 | 104,550 |
09.09.24 09:30:36 | 2 | 105,300 |
06.09.24 16:09:31 | 20 | 106,400 |
06.09.24 10:13:37 | 1 | 105,600 |
06.09.24 09:34:57 | 50 | 105,000 |
06.09.24 09:31:05 | 1 | 104,350 |
05.09.24 15:46:21 | 13 | 105,050 |
05.09.24 10:05:37 | 7 | 105,800 |
05.09.24 09:30:24 | 1 | 105,700 |
04.09.24 15:32:38 | 5 | 106,800 |
03.09.24 09:30:38 | 1 | 110,200 |
02.09.24 15:49:38 | 1 | 110,150 |
02.09.24 15:41:44 | 1 | 111,200 |
02.09.24 10:46:39 | 8 | 110,050 |
02.09.24 09:30:37 | 1 | 111,050 |
Keine Daten verfügbar