BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:17:21 | 270 | 10,520 |
17.07.24 16:26:32 | 120 | 10,680 |
17.07.24 16:26:31 | 40 | 10,740 |
17.07.24 16:26:05 | 460 | 10,740 |
17.07.24 16:14:28 | 280 | 10,760 |
17.07.24 13:51:31 | 250 | 10,780 |
17.07.24 09:46:19 | 6 | 10,820 |
17.07.24 09:25:43 | 300 | 10,900 |
17.07.24 09:25:32 | 300 | 10,920 |
16.07.24 14:59:05 | 26 | 10,920 |
15.07.24 15:48:27 | 1 | 10,960 |
15.07.24 15:38:42 | 16 | 11,020 |
15.07.24 15:00:37 | 100 | 10,980 |
15.07.24 11:29:58 | 150 | 11,020 |
15.07.24 11:05:34 | 270 | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 10:23:21 | 35 | 11,000 |
15.07.24 10:12:20 | 90 | 11,000 |
15.07.24 09:02:46 | 85 | 10,700 |
12.07.24 20:25:49 | 350 | 10,680 |
12.07.24 19:27:04 | 15 | 10,680 |
12.07.24 17:31:30 | 560 | 11,020 |
12.07.24 17:29:58 | 100 | 10,860 |
12.07.24 16:06:25 | 200 | 11,180 |
12.07.24 12:55:22 | 211 | 11,060 |
12.07.24 10:28:56 | 200 | 11,200 |
12.07.24 09:15:45 | 100 | 11,340 |
11.07.24 20:07:07 | 360 | 11,340 |
11.07.24 17:30:56 | 520 | 11,140 |
11.07.24 14:37:48 | 478 | 11,200 |
11.07.24 10:59:51 | 40 | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 16:33:22 | 48 | 11,000 |
10.07.24 13:52:55 | 15 | 11,040 |
10.07.24 11:30:26 | 25 | 10,980 |
09.07.24 09:24:01 | 10 | 10,980 |
09.07.24 09:07:51 | 150 | 10,860 |
08.07.24 21:51:39 | 450 | 10,740 |
08.07.24 20:08:15 | 200 | 10,900 |
08.07.24 18:35:28 | 50 | 10,740 |
08.07.24 18:34:30 | 450 | 10,740 |
08.07.24 15:38:46 | 20 | 11,040 |
08.07.24 14:52:51 | 165 | 10,940 |
08.07.24 13:29:58 | 400 | 10,940 |
08.07.24 11:58:41 | 20 | 11,020 |
08.07.24 11:58:03 | 380 | 11,020 |
08.07.24 10:55:52 | 250 | 11,020 |