BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:01:10 | 0 | 10,840 |
16.07.24 08:00:22 | 0 | 10,800 |
15.07.24 08:00:13 | 0 | 10,800 |
12.07.24 08:01:46 | 0 | 11,140 |
11.07.24 08:01:34 | 0 | 10,920 |
10.07.24 08:01:47 | 0 | 10,740 |
09.07.24 08:00:21 | 0 | 10,740 |
08.07.24 08:00:27 | 0 | 10,780 |
05.07.24 08:05:34 | 0 | 10,900 |
04.07.24 08:02:51 | 0 | 10,800 |
03.07.24 08:01:54 | 0 | 10,480 |
02.07.24 08:00:18 | 0 | 10,540 |
01.07.24 08:01:54 | 0 | 10,480 |
28.06.24 08:01:24 | 0 | 10,480 |
27.06.24 08:01:13 | 0 | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 13:27:19 | 500 | 10,820 |
26.06.24 08:01:36 | 0 | 10,820 |
25.06.24 08:01:53 | 0 | 11,060 |
24.06.24 08:03:11 | 0 | 10,960 |
21.06.24 08:04:36 | 0 | 11,240 |
20.06.24 08:03:23 | 0 | 11,220 |
19.06.24 08:02:09 | 0 | 11,760 |
18.06.24 08:01:19 | 0 | 11,440 |
Keine Daten verfügbar