BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:11 | 0 | 6,100 |
20.12.24 21:13:53 | 0 | 6,100 |
20.12.24 20:43:39 | 0 | 6,100 |
20.12.24 20:13:55 | 0 | 6,100 |
20.12.24 19:44:20 | 0 | 6,100 |
20.12.24 19:13:21 | 0 | 6,100 |
20.12.24 18:43:04 | 0 | 6,100 |
20.12.24 18:13:57 | 0 | 6,100 |
20.12.24 17:44:18 | 0 | 6,100 |
20.12.24 17:20:09 | 200 | 6,100 |
20.12.24 17:14:00 | 0 | 6,110 |
20.12.24 16:43:58 | 0 | 6,110 |
20.12.24 16:14:14 | 0 | 6,110 |
20.12.24 16:06:16 | 175 | 6,110 |
20.12.24 15:44:18 | 0 | 6,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:13:09 | 0 | 6,110 |
20.12.24 14:45:03 | 10 | 6,190 |
20.12.24 14:43:19 | 0 | 6,120 |
20.12.24 14:13:40 | 0 | 6,120 |
20.12.24 13:45:52 | 800 | 6,070 |
20.12.24 13:43:05 | 0 | 6,030 |
20.12.24 13:13:08 | 0 | 6,030 |
20.12.24 12:44:03 | 0 | 6,030 |
20.12.24 12:13:50 | 0 | 6,030 |
20.12.24 12:12:12 | 101 | 6,030 |
20.12.24 11:44:06 | 0 | 6,020 |
20.12.24 11:32:00 | 115 | 6,020 |
20.12.24 11:13:48 | 0 | 6,000 |
20.12.24 10:53:40 | 250 | 6,050 |
20.12.24 10:53:40 | 150 | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:53:36 | 150 | 6,100 |
20.12.24 10:43:22 | 0 | 6,100 |
20.12.24 10:14:10 | 0 | 6,050 |
20.12.24 10:07:19 | 90 | 6,050 |
20.12.24 09:44:09 | 0 | 6,100 |
20.12.24 09:13:00 | 0 | 6,100 |
20.12.24 08:31:14 | 800 | 6,130 |
20.12.24 08:05:47 | 200 | 6,210 |
20.12.24 08:00:34 | 0 | 6,150 |
19.12.24 21:44:22 | 0 | 6,100 |
19.12.24 21:13:46 | 0 | 6,100 |
19.12.24 20:43:46 | 0 | 6,100 |
19.12.24 20:13:26 | 0 | 6,100 |
19.12.24 19:44:17 | 0 | 6,100 |
19.12.24 19:27:15 | 2 | 6,230 |