BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:36:08 | - | 9,820 |
16.08.24 17:36:01 | - | 9,820 |
16.08.24 17:31:01 | - | 9,700 |
16.08.24 17:31:01 | - | 9,820 |
16.08.24 17:30:01 | - | 9,850 |
16.08.24 17:29:58 | - | 9,890 |
16.08.24 17:29:12 | - | 9,850 |
16.08.24 17:29:11 | - | 9,850 |
16.08.24 17:29:11 | - | 9,850 |
16.08.24 17:28:40 | - | 9,850 |
16.08.24 17:28:40 | - | 9,840 |
16.08.24 17:28:31 | - | 9,820 |
16.08.24 17:28:30 | - | 9,820 |
16.08.24 17:28:27 | - | 9,820 |
16.08.24 17:28:27 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:28:13 | - | 9,700 |
16.08.24 17:28:09 | - | 9,850 |
16.08.24 17:28:08 | - | 9,760 |
16.08.24 17:28:08 | - | 10,040 |
16.08.24 17:28:06 | - | 10,080 |
16.08.24 17:28:05 | - | 10,080 |
16.08.24 17:28:03 | - | 10,080 |
16.08.24 17:20:58 | - | 10,080 |
16.08.24 17:19:57 | - | 10,080 |
16.08.24 17:19:56 | - | 10,080 |
16.08.24 17:19:54 | - | 10,080 |
16.08.24 17:19:54 | - | 10,080 |
16.08.24 17:18:52 | - | 10,080 |
16.08.24 17:18:51 | - | 10,080 |
16.08.24 17:18:50 | - | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:18:49 | - | 10,080 |
16.08.24 17:17:48 | - | 10,080 |
16.08.24 17:17:46 | - | 10,080 |
16.08.24 17:17:45 | - | 10,080 |
16.08.24 17:17:44 | - | 10,080 |
16.08.24 17:16:43 | - | 10,080 |
16.08.24 17:16:42 | - | 10,080 |
16.08.24 17:14:41 | - | 10,080 |
16.08.24 17:14:13 | - | 10,080 |
16.08.24 17:14:11 | - | 10,080 |
16.08.24 17:14:10 | - | 10,080 |
16.08.24 17:14:09 | - | 10,080 |
16.08.24 17:14:09 | - | 10,080 |
16.08.24 17:12:41 | - | 10,100 |
16.08.24 16:14:10 | - | 10,080 |