ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:05 | 68 | 217,500 |
12:11:17 | 5 | 217,500 |
08:03:21 | 0 | 218,100 |
15.08.24 20:50:48 | 0 | 218,000 |
15.08.24 19:51:18 | 0 | 218,300 |
15.08.24 18:44:35 | 0 | 218,000 |
15.08.24 17:43:04 | 0 | 217,600 |
15.08.24 08:06:58 | 0 | 217,200 |
14.08.24 21:17:22 | 0 | 216,600 |
14.08.24 20:38:25 | 0 | 216,100 |
14.08.24 18:03:40 | 0 | 217,100 |
14.08.24 12:11:50 | 10 | 218,200 |
14.08.24 08:08:08 | 0 | 218,900 |
13.08.24 20:50:16 | 0 | 218,100 |
13.08.24 08:01:43 | 0 | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 20:54:42 | 0 | 216,500 |
12.08.24 15:45:24 | 93 | 217,000 |
12.08.24 15:43:39 | 93 | 216,500 |
12.08.24 08:05:53 | 5 | 218,700 |
09.08.24 08:05:52 | 0 | 216,400 |
08.08.24 08:09:57 | 0 | 210,700 |
07.08.24 20:55:14 | 0 | 212,500 |
07.08.24 18:31:32 | 0 | 214,500 |
07.08.24 13:31:47 | 20 | 216,600 |
07.08.24 08:18:23 | 0 | 214,400 |
06.08.24 20:38:42 | 0 | 216,000 |
06.08.24 18:23:15 | 0 | 216,100 |
06.08.24 15:46:17 | 7 | 213,700 |
06.08.24 08:29:38 | 0 | 212,500 |
05.08.24 08:18:36 | 0 | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.08.24 08:11:43 | 0 | 220,400 |
01.08.24 18:49:07 | 12 | 219,800 |
01.08.24 08:08:05 | 0 | 212,500 |
31.07.24 21:47:07 | 0 | 213,000 |
31.07.24 19:54:14 | 0 | 213,400 |
31.07.24 17:53:53 | 0 | 214,000 |
31.07.24 08:16:02 | 0 | 211,100 |
30.07.24 21:52:27 | 0 | 212,100 |
30.07.24 21:01:23 | 0 | 210,600 |
30.07.24 19:50:52 | 0 | 210,800 |
30.07.24 15:54:39 | 10 | 214,300 |
30.07.24 15:31:14 | 20 | 207,900 |
30.07.24 15:30:22 | 50 | 207,100 |
30.07.24 08:07:39 | 0 | 228,300 |
29.07.24 08:18:44 | 0 | 226,100 |