ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:01 | - | 222,80 |
19:26:34 | - | 222,70 |
19:25:34 | - | 222,60 |
19:25:28 | - | 222,50 |
19:24:19 | - | 222,60 |
19:24:16 | - | 222,60 |
19:22:01 | - | 222,70 |
19:21:34 | - | 222,80 |
19:21:16 | - | 222,70 |
19:21:07 | - | 222,80 |
19:20:23 | - | 222,70 |
19:20:17 | - | 222,70 |
19:19:59 | - | 222,80 |
19:18:37 | - | 222,70 |
19:18:34 | - | 222,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:20 | - | 222,70 |
19:17:43 | - | 222,60 |
19:17:22 | - | 222,70 |
19:17:20 | - | 222,60 |
19:17:04 | - | 222,70 |
19:16:52 | - | 222,70 |
19:16:22 | - | 222,80 |
19:15:55 | - | 222,80 |
19:15:52 | - | 222,70 |
19:15:25 | - | 222,80 |
19:15:16 | - | 222,90 |
19:15:04 | - | 222,80 |
19:14:52 | - | 222,80 |
19:14:40 | - | 223,00 |
19:14:37 | - | 222,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:22 | - | 222,90 |
19:14:10 | - | 222,90 |
19:12:55 | - | 223,00 |
19:12:49 | - | 222,90 |
19:11:28 | - | 222,90 |
19:11:07 | - | 223,00 |
19:10:01 | - | 223,00 |
19:09:55 | - | 223,00 |
19:09:16 | - | 223,10 |
19:08:58 | - | 223,00 |
19:08:19 | - | 222,90 |
19:08:07 | - | 223,00 |
19:08:04 | - | 223,00 |
19:05:49 | - | 223,00 |
19:05:19 | - | 223,10 |