ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:10 | 0 | 217,900 |
15:13:15 | 0 | 217,900 |
14:43:06 | 0 | 218,300 |
14:13:45 | 0 | 218,500 |
13:43:37 | 0 | 218,500 |
13:13:16 | 0 | 218,800 |
12:44:21 | 0 | 218,800 |
12:28:02 | 1 | 218,800 |
12:13:10 | 0 | 218,000 |
11:43:28 | 0 | 218,000 |
11:13:54 | 0 | 218,000 |
10:43:12 | 0 | 217,900 |
10:41:38 | 2 | 217,900 |
10:14:13 | 0 | 218,100 |
09:44:22 | 0 | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:21 | 0 | 218,100 |
08:00:25 | 0 | 218,100 |
15.08.24 21:43:17 | 0 | 218,800 |
15.08.24 21:13:08 | 0 | 218,800 |
15.08.24 20:43:09 | 0 | 218,800 |
15.08.24 20:13:18 | 0 | 218,800 |
15.08.24 19:43:33 | 0 | 218,800 |
15.08.24 19:13:21 | 0 | 218,800 |
15.08.24 18:43:32 | 0 | 218,900 |
15.08.24 18:34:29 | 1 | 218,900 |
15.08.24 18:14:10 | 0 | 218,800 |
15.08.24 17:43:25 | 0 | 218,400 |
15.08.24 17:13:42 | 0 | 218,400 |
15.08.24 17:12:03 | 2 | 218,400 |
15.08.24 16:43:32 | 0 | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:14:09 | 0 | 218,800 |
15.08.24 15:57:58 | 6 | 218,900 |
15.08.24 15:44:20 | 0 | 220,000 |
15.08.24 15:14:08 | 0 | 218,500 |
15.08.24 14:43:59 | 0 | 218,400 |
15.08.24 14:13:53 | 0 | 217,300 |
15.08.24 13:44:08 | 0 | 217,300 |
15.08.24 13:14:22 | 0 | 217,200 |
15.08.24 12:44:16 | 0 | 217,200 |
15.08.24 12:13:49 | 0 | 217,200 |
15.08.24 11:43:56 | 0 | 217,200 |
15.08.24 11:13:35 | 0 | 217,200 |
15.08.24 10:43:53 | 0 | 217,200 |
15.08.24 10:13:04 | 0 | 217,200 |
15.08.24 09:43:03 | 0 | 217,200 |