ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:34 | 16 | 218,500 |
19:31:37 | 2 | 218,200 |
16:39:34 | 50 | 218,200 |
16:00:13 | 1 | 218,800 |
14:56:34 | 20 | 216,300 |
13:29:58 | 69 | 218,100 |
09:06:59 | 1 | 219,700 |
08:29:13 | 10 | 218,000 |
08:00:09 | 1 | 218,000 |
15.08.24 21:57:02 | 2 | 218,600 |
15.08.24 18:26:56 | 20 | 219,800 |
15.08.24 16:01:47 | 10 | 218,300 |
15.08.24 15:57:33 | 10 | 218,800 |
15.08.24 15:51:13 | 4 | 218,200 |
15.08.24 15:48:44 | 1 | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:40:13 | 106 | 220,500 |
15.08.24 15:39:05 | 4 | 220,600 |
15.08.24 15:39:02 | 106 | 220,600 |
15.08.24 15:35:33 | 10 | 219,100 |
15.08.24 14:58:34 | 3 | 220,200 |
15.08.24 14:01:23 | 1 | 217,500 |
15.08.24 12:04:31 | 1 | 219,000 |
15.08.24 11:32:59 | 25 | 219,000 |
15.08.24 11:29:59 | 69 | 218,100 |
15.08.24 09:34:31 | 1 | 219,000 |
15.08.24 09:30:20 | 1 | 218,700 |
15.08.24 09:30:10 | 6 | 219,000 |
14.08.24 19:58:25 | 10 | 218,000 |
14.08.24 19:26:04 | 4 | 217,700 |
14.08.24 17:15:03 | 1 | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 15:47:42 | 1 | 218,800 |
14.08.24 15:30:35 | 70 | 218,000 |
14.08.24 15:30:23 | 230 | 218,000 |
14.08.24 15:14:19 | 70 | 218,200 |
14.08.24 14:41:52 | 69 | 218,000 |
14.08.24 14:21:23 | 70 | 217,900 |
14.08.24 14:03:39 | 126 | 217,000 |
14.08.24 14:02:27 | 10 | 217,000 |
14.08.24 14:01:38 | 14 | 216,900 |
14.08.24 14:01:22 | 30 | 217,000 |
14.08.24 14:01:07 | 40 | 217,000 |
14.08.24 13:58:06 | 40 | 216,900 |
14.08.24 13:58:04 | 70 | 216,900 |
14.08.24 13:46:52 | 14 | 216,100 |
14.08.24 13:39:34 | 30 | 216,100 |