COTY COTY INC
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:28 | 1 | 8,060 |
04.10.24 16:55:25 | 14 | 8,210 |
04.10.24 11:29:58 | 31 | 8,130 |
03.10.24 17:35:05 | 1 | 8,060 |
03.10.24 15:49:16 | 19 | 8,020 |
03.10.24 15:48:23 | 17 | 8,040 |
03.10.24 15:41:39 | 185 | 8,100 |
03.10.24 15:30:07 | 120 | 8,150 |
03.10.24 15:30:01 | 21 | 8,200 |
03.10.24 15:23:08 | 100 | 8,200 |
03.10.24 09:29:58 | 93 | 8,260 |
02.10.24 16:12:11 | 1 | 8,410 |
02.10.24 16:12:11 | 1 | 8,410 |
02.10.24 15:59:58 | 1 | 8,360 |
02.10.24 15:59:52 | 1 | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:52 | 1 | 8,220 |
02.10.24 13:59:52 | 1 | 8,220 |
02.10.24 13:56:17 | 2 | 8,220 |
02.10.24 13:56:14 | 2 | 8,220 |
02.10.24 13:56:11 | 2 | 8,220 |
02.10.24 13:56:11 | 3 | 8,220 |
02.10.24 13:56:08 | 100 | 8,220 |
02.10.24 13:30:26 | 1 | 8,200 |
02.10.24 13:30:14 | 1 | 8,200 |
02.10.24 13:30:14 | 2 | 8,200 |
02.10.24 13:30:12 | 2 | 8,200 |
02.10.24 13:30:11 | 1 | 8,200 |
02.10.24 13:30:11 | 2 | 8,200 |
02.10.24 13:30:10 | 2 | 8,200 |
02.10.24 13:30:09 | 4 | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:08 | 6 | 8,200 |
02.10.24 13:30:04 | 3 | 8,200 |
02.10.24 13:30:04 | 1 | 8,200 |
02.10.24 13:30:02 | 4 | 8,200 |
02.10.24 13:30:02 | 1 | 8,200 |
02.10.24 13:30:00 | 5 | 8,200 |
02.10.24 13:29:59 | 1 | 8,310 |
02.10.24 13:29:59 | 67 | 8,310 |
02.10.24 13:29:58 | 433 | 8,310 |
02.10.24 13:29:58 | 1 | 8,310 |
02.10.24 11:59:54 | 1 | 8,190 |
02.10.24 11:59:54 | 1 | 8,190 |
02.10.24 10:23:46 | 1 | 8,130 |
02.10.24 10:11:04 | 1 | 8,260 |
02.10.24 10:10:18 | 1 | 8,260 |