COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:18 | 1,00 Tsd. | 8,180 |
04.10.24 14:57:40 | 598 | 8,250 |
04.10.24 14:25:46 | 50 | 8,080 |
04.10.24 11:21:09 | 500 | 8,060 |
04.10.24 09:38:13 | 125 | 8,050 |
03.10.24 19:21:21 | 200 | 8,110 |
01.10.24 11:14:57 | 120 | 8,480 |
01.10.24 09:30:25 | 6 | 8,480 |
30.09.24 17:44:37 | 760 | 8,330 |
30.09.24 14:43:55 | 144 | 8,470 |
30.09.24 10:28:26 | 114 | 8,490 |
30.09.24 10:28:24 | 175 | 8,590 |
30.09.24 10:28:09 | 585 | 8,560 |
30.09.24 09:42:42 | 300 | 8,570 |
30.09.24 08:00:17 | 600 | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:34 | 500 | 8,540 |
27.09.24 15:57:21 | 100 | 8,550 |
27.09.24 15:38:18 | 250 | 8,500 |
27.09.24 13:40:34 | 300 | 8,480 |
27.09.24 09:18:38 | 584 | 8,560 |
27.09.24 08:43:29 | 100 | 8,540 |
26.09.24 16:29:51 | 251 | 8,340 |
26.09.24 13:02:02 | 500 | 8,170 |
23.09.24 16:47:21 | 3 | 8,240 |
23.09.24 15:29:58 | 150 | 8,220 |
23.09.24 09:15:46 | 100 | 8,210 |
23.09.24 08:00:13 | 10 | 8,300 |
20.09.24 13:09:03 | 130 | 8,370 |
19.09.24 21:32:46 | 150 | 8,360 |
19.09.24 19:06:09 | 10 | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:59 | 150 | 8,480 |
19.09.24 15:19:53 | 160 | 8,470 |
18.09.24 13:25:16 | 500 | 8,280 |
18.09.24 13:25:04 | 250 | 8,280 |
17.09.24 17:08:44 | 300 | 8,350 |
17.09.24 13:27:53 | 100 | 8,320 |
17.09.24 08:47:00 | 20 | 8,310 |
16.09.24 15:38:15 | 2,00 Tsd. | 8,330 |
13.09.24 15:36:32 | 500 | 8,100 |
12.09.24 19:24:13 | 300 | 8,030 |
12.09.24 15:31:14 | 120 | 8,060 |
12.09.24 10:05:51 | 150 | 7,980 |
12.09.24 08:20:03 | 53 | 8,010 |
11.09.24 14:38:48 | 100 | 7,870 |
11.09.24 14:35:01 | 497 | 7,920 |