COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:52 | 0 | 8,200 |
04.10.24 21:13:31 | 0 | 8,200 |
04.10.24 20:43:34 | 0 | 8,200 |
04.10.24 20:13:15 | 0 | 8,200 |
04.10.24 19:43:27 | 0 | 8,220 |
04.10.24 19:13:35 | 0 | 8,220 |
04.10.24 18:44:27 | 0 | 8,220 |
04.10.24 18:14:15 | 0 | 8,220 |
04.10.24 17:43:24 | 0 | 8,220 |
04.10.24 17:13:02 | 0 | 8,220 |
04.10.24 16:43:13 | 0 | 8,220 |
04.10.24 16:13:46 | 0 | 8,270 |
04.10.24 15:50:11 | 1,23 Tsd. | 8,270 |
04.10.24 15:43:00 | 0 | 8,250 |
04.10.24 15:13:08 | 0 | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:40 | 598 | 8,310 |
04.10.24 14:44:06 | 0 | 8,130 |
04.10.24 14:13:48 | 0 | 8,060 |
04.10.24 13:43:40 | 0 | 8,060 |
04.10.24 13:13:32 | 0 | 8,060 |
04.10.24 12:43:29 | 0 | 8,060 |
04.10.24 12:13:24 | 0 | 8,060 |
04.10.24 11:43:17 | 0 | 8,060 |
04.10.24 11:13:46 | 0 | 8,060 |
04.10.24 10:43:36 | 0 | 8,060 |
04.10.24 10:13:52 | 0 | 8,060 |
04.10.24 09:43:38 | 0 | 8,060 |
04.10.24 09:13:32 | 0 | 8,060 |
04.10.24 08:00:55 | 0 | 8,060 |
03.10.24 21:43:40 | 0 | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:35 | 0 | 8,120 |
03.10.24 20:44:07 | 0 | 8,120 |
03.10.24 20:14:17 | 0 | 8,120 |
03.10.24 19:43:45 | 0 | 8,120 |
03.10.24 19:14:02 | 0 | 8,120 |
03.10.24 18:43:36 | 0 | 8,120 |
03.10.24 18:13:21 | 0 | 8,120 |
03.10.24 17:43:08 | 0 | 8,120 |
03.10.24 17:13:54 | 0 | 8,120 |
03.10.24 16:44:15 | 0 | 8,120 |
03.10.24 16:14:14 | 0 | 8,120 |
03.10.24 15:44:17 | 0 | 8,120 |
03.10.24 15:14:03 | 0 | 8,170 |
03.10.24 14:44:00 | 0 | 8,170 |
03.10.24 14:13:59 | 0 | 8,170 |