COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:07 | 0 | 7,130 |
21:27:44 | 150 | 7,130 |
21:13:24 | 0 | 7,130 |
20:43:21 | 0 | 7,110 |
20:13:24 | 0 | 7,110 |
19:43:55 | 0 | 7,110 |
19:14:13 | 0 | 7,110 |
18:43:32 | 0 | 7,110 |
18:13:56 | 0 | 7,120 |
17:43:34 | 0 | 7,110 |
17:31:49 | 4 | 7,080 |
17:13:46 | 0 | 7,100 |
16:44:08 | 0 | 7,100 |
16:13:42 | 0 | 7,090 |
16:08:20 | 75 | 7,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:51 | 0 | 7,150 |
15:43:17 | 80 | 7,150 |
15:13:01 | 0 | 7,020 |
14:43:02 | 0 | 7,020 |
14:13:44 | 0 | 7,010 |
13:43:42 | 0 | 6,980 |
13:13:20 | 0 | 6,980 |
12:43:19 | 0 | 6,980 |
12:13:56 | 0 | 6,970 |
11:49:53 | 193 | 6,970 |
11:43:55 | 0 | 7,020 |
11:14:14 | 0 | 7,020 |
10:48:30 | 90 | 7,030 |
10:44:05 | 0 | 6,980 |
10:14:17 | 0 | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:13 | 0 | 6,980 |
09:13:15 | 0 | 6,980 |
08:43:21 | 0 | 6,980 |
08:00:29 | 0 | 6,980 |
21.01.25 21:43:33 | 0 | 7,000 |
21.01.25 21:13:25 | 0 | 6,980 |
21.01.25 20:43:33 | 0 | 6,980 |
21.01.25 20:13:13 | 0 | 6,970 |
21.01.25 19:43:26 | 0 | 6,970 |
21.01.25 19:13:38 | 0 | 7,000 |
21.01.25 18:43:14 | 0 | 7,010 |
21.01.25 18:13:01 | 0 | 6,990 |
21.01.25 17:43:43 | 0 | 6,910 |
21.01.25 17:13:56 | 0 | 6,910 |
21.01.25 16:43:45 | 0 | 6,850 |