Coty Inc
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:33 | 206 | 7,27 |
21:43:26 | 459 | 7,26 |
21:41:08 | 100 | 7,28 |
21:41:02 | 100 | 7,28 |
21:41:02 | 100 | 7,28 |
21:41:02 | 200 | 7,28 |
21:37:08 | 100 | 7,29 |
21:35:26 | 100 | 7,29 |
21:32:41 | 100 | 7,29 |
21:29:13 | 200 | 7,28 |
21:29:13 | 300 | 7,28 |
21:29:13 | 100 | 7,28 |
21:29:13 | 200 | 7,28 |
21:29:13 | 200 | 7,28 |
21:29:13 | 100 | 7,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:48 | 100 | 7,29 |
21:25:58 | 130 | 7,29 |
21:25:40 | 200 | 7,29 |
21:19:08 | 100 | 7,29 |
21:17:06 | 151 | 7,29 |
21:12:23 | 100 | 7,28 |
21:12:16 | 100 | 7,29 |
21:12:16 | 300 | 7,29 |
21:12:16 | 300 | 7,29 |
21:12:16 | 300 | 7,29 |
21:12:16 | 200 | 7,29 |
21:12:16 | 600 | 7,29 |
21:12:16 | 400 | 7,29 |
21:09:55 | 200 | 7,30 |
21:09:44 | 300 | 7,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:06 | 428 | 7,30 |
21:07:06 | 300 | 7,30 |
21:07:06 | 100 | 7,30 |
21:07:06 | 100 | 7,30 |
21:07:06 | 100 | 7,30 |
21:07:06 | 100 | 7,30 |
21:07:05 | 200 | 7,29 |
21:07:05 | 100 | 7,29 |
21:07:05 | 100 | 7,29 |
21:07:05 | 300 | 7,29 |
21:07:05 | 200 | 7,29 |
21:05:44 | 200 | 7,29 |
21:05:28 | 160 | 7,29 |
21:03:05 | 200 | 7,30 |
21:00:00 | 100 | 7,31 |