SPIRENT COMMUNIC.LS-,0333
WKN 856880 | ISIN GB0004726096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:05 | - | 2,020 |
19:07:03 | - | 2,040 |
19:06:25 | - | 2,020 |
19:06:24 | - | 2,040 |
19:06:21 | - | 2,020 |
19:06:21 | - | 2,020 |
19:05:59 | - | 2,040 |
19:05:56 | - | 2,020 |
19:05:56 | - | 2,020 |
19:05:45 | - | 2,040 |
19:05:44 | - | 2,020 |
19:05:26 | - | 2,040 |
19:05:18 | - | 2,020 |
19:05:15 | - | 2,040 |
19:05:14 | - | 2,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:13 | - | 2,040 |
19:05:09 | - | 2,020 |
19:05:09 | - | 2,020 |
19:05:09 | - | 2,020 |
19:05:09 | - | 2,020 |
19:05:06 | - | 2,020 |
19:05:02 | - | 2,020 |
19:04:54 | - | 2,040 |
19:04:47 | - | 2,020 |
19:04:29 | - | 2,040 |
19:04:23 | - | 2,020 |
19:02:52 | - | 2,040 |
19:02:50 | - | 2,020 |
19:00:41 | - | 2,040 |
19:00:37 | - | 2,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:22 | - | 2,040 |
18:58:22 | - | 2,040 |
18:58:15 | - | 2,020 |
18:58:15 | - | 2,020 |
18:58:15 | - | 2,020 |
18:58:15 | - | 2,020 |
18:58:11 | - | 2,040 |
18:58:07 | - | 2,020 |
18:31:26 | - | 2,040 |
18:31:24 | - | 2,020 |
18:31:17 | - | 2,040 |
18:24:38 | - | 2,040 |
18:24:08 | - | 2,020 |
18:24:07 | - | 2,040 |
18:24:05 | - | 2,020 |