SPIRENT COMMUNIC.LS-,0333
WKN 856880 | ISIN GB0004726096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:02 | 0 | 2,060 |
19:27:06 | 0 | 2,060 |
18:30:05 | 0 | 2,060 |
17:40:03 | 0 | 2,060 |
17:00:03 | 0 | 2,040 |
16:15:03 | 0 | 2,020 |
15:42:02 | 0 | 2,020 |
14:50:06 | 0 | 2,020 |
14:10:04 | 0 | 2,020 |
12:56:03 | 0 | 2,020 |
12:12:02 | 0 | 2,020 |
11:34:02 | 0 | 2,040 |
10:58:03 | 0 | 2,020 |
10:15:05 | 0 | 2,020 |
09:33:03 | 0 | 2,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:19 | 0 | 2,040 |
08:17:37 | 0 | 2,080 |
27.09.24 21:33:03 | 0 | 2,040 |
27.09.24 20:24:03 | 0 | 2,040 |
27.09.24 19:27:03 | 0 | 2,060 |
27.09.24 18:30:04 | 0 | 2,060 |
27.09.24 17:40:03 | 0 | 2,060 |
27.09.24 17:00:03 | 0 | 2,040 |
27.09.24 16:15:03 | 0 | 2,040 |
27.09.24 15:42:03 | 0 | 2,040 |
27.09.24 14:50:03 | 0 | 2,040 |
27.09.24 14:10:03 | 0 | 2,040 |
27.09.24 12:56:04 | 0 | 2,040 |
27.09.24 12:12:03 | 0 | 2,040 |
27.09.24 11:34:03 | 0 | 2,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:04 | 0 | 2,040 |
27.09.24 10:15:03 | 0 | 2,040 |
27.09.24 09:33:03 | 0 | 2,040 |
27.09.24 09:12:17 | 0 | 2,060 |
27.09.24 08:03:56 | 0 | 2,080 |
26.09.24 21:33:04 | 0 | 2,060 |
26.09.24 20:24:03 | 0 | 2,060 |
26.09.24 19:27:02 | 0 | 2,060 |
26.09.24 18:30:03 | 0 | 2,060 |
26.09.24 17:40:03 | 0 | 2,060 |
26.09.24 17:00:21 | 0 | 2,040 |
26.09.24 16:15:03 | 0 | 2,040 |
26.09.24 15:42:05 | 0 | 2,040 |
26.09.24 14:50:03 | 0 | 2,040 |
26.09.24 14:10:02 | 0 | 2,040 |