SPIRENT COMMUNIC.LS-,0333
WKN 856880 | ISIN GB0004726096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:17 | 0 | 2,0400 |
18:43:32 | 0 | 2,0400 |
18:13:36 | 0 | 2,0400 |
17:44:09 | 0 | 2,0400 |
17:13:40 | 0 | 2,0200 |
16:43:37 | 0 | 2,0200 |
16:13:03 | 0 | 2,0200 |
15:43:16 | 0 | 2,0200 |
15:13:47 | 0 | 2,0200 |
14:43:24 | 0 | 2,0200 |
14:13:14 | 0 | 2,0200 |
13:43:28 | 0 | 2,0200 |
13:13:11 | 0 | 2,0200 |
12:44:14 | 0 | 2,0200 |
12:13:57 | 0 | 2,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:08 | 0 | 2,0200 |
11:13:54 | 0 | 2,0200 |
10:43:48 | 0 | 2,0200 |
10:14:13 | 0 | 2,0200 |
09:44:17 | 0 | 2,0200 |
09:14:25 | 0 | 2,0200 |
08:00:07 | 0 | 2,0200 |
27.09.24 21:43:35 | 0 | 2,0400 |
27.09.24 21:14:17 | 0 | 2,0400 |
27.09.24 20:44:08 | 0 | 2,0400 |
27.09.24 20:14:16 | 0 | 2,0400 |
27.09.24 19:44:23 | 0 | 2,0400 |
27.09.24 19:14:16 | 0 | 2,0400 |
27.09.24 18:44:06 | 0 | 2,0400 |
27.09.24 18:14:18 | 0 | 2,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:08 | 0 | 2,0400 |
27.09.24 17:14:17 | 0 | 2,0400 |
27.09.24 16:44:23 | 0 | 2,0400 |
27.09.24 16:14:08 | 0 | 2,0400 |
27.09.24 15:44:08 | 0 | 2,0400 |
27.09.24 15:14:18 | 0 | 2,0400 |
27.09.24 14:43:17 | 0 | 2,0400 |
27.09.24 14:13:10 | 0 | 2,0400 |
27.09.24 13:43:37 | 0 | 2,0400 |
27.09.24 13:13:42 | 0 | 2,0400 |
27.09.24 12:43:00 | 0 | 2,0400 |
27.09.24 12:13:07 | 0 | 2,0400 |
27.09.24 11:43:33 | 0 | 2,0400 |
27.09.24 11:13:12 | 0 | 2,0400 |
27.09.24 10:43:33 | 0 | 2,0400 |