SPIRENT COMMUNIC.LS-,0333
WKN 856880 | ISIN GB0004726096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:10 | 0 | 1,970 |
16:15:17 | 0 | 1,960 |
16:15:03 | 0 | 1,960 |
13:28:57 | 0 | 1,960 |
11:13:25 | 0 | 1,960 |
10:34:51 | 0 | 1,960 |
10:16:01 | 0 | 1,960 |
09:18:19 | 0 | 1,980 |
08:03:31 | 0 | 1,980 |
27.09.24 21:30:26 | 0 | 1,970 |
27.09.24 17:17:19 | 0 | 1,980 |
27.09.24 09:19:37 | 0 | 1,980 |
27.09.24 08:01:34 | 0 | 1,990 |
26.09.24 17:04:33 | 0 | 1,990 |
26.09.24 15:52:43 | 0 | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:30 | 0 | 1,990 |
26.09.24 12:02:31 | 0 | 1,990 |
26.09.24 11:37:54 | 0 | 1,990 |
26.09.24 08:07:29 | 0 | 1,980 |
25.09.24 15:13:08 | 0 | 1,980 |
25.09.24 12:17:49 | 0 | 1,980 |
25.09.24 10:59:26 | 0 | 1,980 |
25.09.24 10:38:13 | 0 | 1,970 |
25.09.24 08:22:20 | 0 | 1,980 |
25.09.24 08:04:29 | 0 | 1,980 |
24.09.24 15:54:23 | 0 | 1,980 |
24.09.24 11:03:14 | 0 | 1,980 |
24.09.24 10:32:01 | 0 | 1,980 |
24.09.24 10:22:32 | 0 | 1,980 |
24.09.24 10:12:01 | 0 | 1,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:47 | 0 | 1,980 |
24.09.24 09:11:08 | 0 | 1,980 |
24.09.24 08:05:04 | 0 | 1,990 |
24.09.24 08:00:22 | 0 | 1,990 |
23.09.24 16:03:15 | 0 | 1,980 |
23.09.24 15:08:36 | 0 | 1,980 |
23.09.24 12:29:38 | 0 | 1,980 |
23.09.24 11:44:24 | 0 | 1,970 |
23.09.24 10:21:02 | 0 | 1,970 |
23.09.24 10:12:17 | 0 | 1,970 |
23.09.24 09:38:49 | 0 | 1,970 |
23.09.24 08:07:52 | 0 | 1,970 |
20.09.24 21:26:32 | 0 | 1,970 |
20.09.24 18:34:37 | 0 | 1,970 |
20.09.24 16:31:10 | 0 | 1,980 |