SECTRA AB
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:09 | 0 | 23,200 |
09:10:16 | 0 | 23,420 |
08:12:16 | 0 | 23,420 |
17.09.24 19:30:16 | 0 | 23,400 |
17.09.24 16:00:21 | 0 | 23,380 |
17.09.24 09:10:04 | 0 | 23,820 |
17.09.24 08:12:12 | 0 | 23,220 |
16.09.24 19:30:16 | 0 | 23,480 |
16.09.24 16:00:21 | 0 | 23,640 |
16.09.24 09:10:17 | 0 | 23,500 |
16.09.24 08:12:05 | 0 | 23,380 |
13.09.24 19:30:16 | 0 | 23,680 |
13.09.24 16:00:23 | 0 | 23,720 |
13.09.24 09:10:06 | 0 | 22,980 |
13.09.24 08:12:02 | 0 | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:30:15 | 0 | 23,000 |
12.09.24 16:00:14 | 0 | 23,100 |
12.09.24 09:10:17 | 0 | 23,160 |
12.09.24 08:12:06 | 0 | 22,440 |
11.09.24 19:30:12 | 0 | 22,840 |
11.09.24 16:00:23 | 0 | 22,800 |
11.09.24 09:10:16 | 0 | 22,840 |
11.09.24 08:12:12 | 0 | 22,620 |
10.09.24 19:30:10 | 0 | 22,880 |
10.09.24 16:00:22 | 0 | 22,820 |
10.09.24 09:10:04 | 0 | 22,560 |
10.09.24 08:12:17 | 0 | 22,180 |
09.09.24 19:30:16 | 0 | 22,600 |
09.09.24 16:00:15 | 0 | 22,700 |
09.09.24 09:10:17 | 0 | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:12:07 | 0 | 21,960 |
06.09.24 19:30:16 | 0 | 22,260 |
06.09.24 16:00:22 | 0 | 22,380 |
06.09.24 09:10:03 | 0 | 21,540 |
06.09.24 08:55:10 | 200 | 21,220 |
06.09.24 08:12:05 | 0 | 20,980 |
05.09.24 19:30:16 | 0 | 21,220 |
05.09.24 16:00:23 | 0 | 21,260 |
05.09.24 09:10:16 | 0 | 20,840 |
05.09.24 08:12:06 | 0 | 20,680 |
04.09.24 19:30:15 | 0 | 20,940 |
04.09.24 16:00:17 | 0 | 20,940 |
04.09.24 09:10:16 | 0 | 20,680 |
04.09.24 08:12:12 | 0 | 20,520 |
03.09.24 19:30:07 | 0 | 20,760 |