SECTRA AB
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:01 | 0 | 20,6800 |
16:15:01 | 0 | 20,6800 |
11:45:01 | 0 | 20,8600 |
09:15:01 | 0 | 20,9200 |
08:05:03 | 0 | 20,8000 |
15.08.24 17:15:01 | 0 | 20,9200 |
15.08.24 16:15:01 | 0 | 20,9200 |
15.08.24 11:45:02 | 0 | 20,7800 |
15.08.24 09:15:01 | 0 | 21,0800 |
15.08.24 08:05:02 | 0 | 20,8600 |
14.08.24 17:16:05 | 0 | 20,9800 |
14.08.24 17:15:02 | 0 | 20,9800 |
14.08.24 16:15:01 | 0 | 20,9400 |
14.08.24 11:45:01 | 0 | 20,9200 |
14.08.24 09:15:01 | 0 | 20,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 08:05:02 | 0 | 20,6200 |
13.08.24 17:15:01 | 0 | 20,7400 |
13.08.24 16:15:01 | 0 | 20,6600 |
13.08.24 11:45:02 | 0 | 20,4600 |
13.08.24 09:15:01 | 0 | 20,7400 |
13.08.24 08:05:02 | 0 | 20,6000 |
13.08.24 08:04:11 | 0 | 20,7200 |
12.08.24 17:15:02 | 0 | 20,8400 |
12.08.24 16:15:02 | 0 | 20,6800 |
12.08.24 11:45:01 | 0 | 20,5800 |
12.08.24 09:15:01 | 0 | 20,6400 |
12.08.24 09:10:19 | 0 | 20,7400 |
12.08.24 08:05:02 | 0 | 20,4000 |
09.08.24 17:16:38 | 0 | 20,5200 |
09.08.24 17:15:01 | 0 | 20,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 16:15:01 | 0 | 20,3800 |
09.08.24 11:45:01 | 0 | 20,4600 |
09.08.24 09:15:01 | 0 | 20,4400 |
09.08.24 08:05:02 | 0 | 20,0400 |
08.08.24 17:16:26 | 0 | 20,1600 |
08.08.24 17:15:02 | 0 | 20,1600 |
08.08.24 16:15:02 | 0 | 20,0800 |
08.08.24 11:45:01 | 0 | 20,0200 |
08.08.24 09:15:01 | 0 | 20,3800 |
08.08.24 08:05:02 | 0 | 20,4800 |
07.08.24 17:15:02 | 0 | 20,6000 |
07.08.24 16:15:01 | 0 | 20,5000 |
07.08.24 11:45:01 | 0 | 20,5200 |
07.08.24 09:15:01 | 0 | 20,1400 |
07.08.24 08:05:03 | 0 | 19,7300 |