SECTRA AB
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:32 | 0 | 23,300 |
16:43:20 | 0 | 23,320 |
16:13:50 | 0 | 23,320 |
15:44:22 | 0 | 23,320 |
15:13:27 | 0 | 23,380 |
14:43:19 | 0 | 23,380 |
14:13:05 | 0 | 23,380 |
13:43:53 | 0 | 23,380 |
13:13:02 | 0 | 23,380 |
12:43:17 | 0 | 23,380 |
12:13:33 | 0 | 23,380 |
11:44:10 | 0 | 23,380 |
11:14:23 | 0 | 23,360 |
10:44:07 | 0 | 23,360 |
10:14:14 | 0 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:05 | 0 | 23,360 |
09:14:06 | 0 | 23,520 |
08:01:21 | 0 | 23,520 |
17.09.24 21:43:45 | 0 | 23,540 |
17.09.24 21:13:15 | 0 | 23,540 |
17.09.24 20:43:31 | 0 | 23,540 |
17.09.24 20:13:18 | 0 | 23,540 |
17.09.24 19:43:03 | 0 | 23,540 |
17.09.24 19:13:11 | 0 | 23,540 |
17.09.24 18:43:29 | 0 | 23,540 |
17.09.24 18:14:01 | 0 | 23,540 |
17.09.24 17:43:39 | 0 | 23,540 |
17.09.24 17:13:15 | 0 | 23,540 |
17.09.24 16:43:59 | 0 | 23,540 |
17.09.24 16:13:14 | 0 | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:10 | 0 | 23,480 |
17.09.24 15:13:11 | 0 | 23,580 |
17.09.24 14:44:20 | 0 | 23,620 |
17.09.24 14:14:15 | 0 | 23,660 |
17.09.24 13:44:22 | 0 | 23,680 |
17.09.24 13:14:06 | 0 | 23,680 |
17.09.24 12:44:10 | 0 | 23,680 |
17.09.24 12:13:25 | 0 | 23,680 |
17.09.24 11:43:44 | 0 | 23,680 |
17.09.24 11:13:47 | 0 | 23,700 |
17.09.24 10:44:11 | 0 | 23,700 |
17.09.24 10:13:41 | 0 | 23,840 |
17.09.24 09:43:45 | 0 | 23,860 |
17.09.24 09:13:35 | 0 | 23,860 |
17.09.24 08:01:16 | 0 | 23,560 |