SECTRA AB
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:41 | 0 | 21,080 |
15.08.24 09:10:27 | 0 | 21,180 |
14.08.24 08:15:00 | 0 | 20,880 |
13.08.24 08:56:51 | 0 | 20,880 |
12.08.24 08:12:50 | 0 | 20,560 |
09.08.24 08:11:15 | 0 | 20,420 |
08.08.24 08:28:37 | 0 | 20,640 |
07.08.24 08:18:17 | 0 | 19,970 |
06.08.24 08:09:29 | 0 | 19,870 |
05.08.24 08:41:34 | 0 | 20,260 |
02.08.24 08:10:24 | 0 | 20,740 |
01.08.24 08:13:48 | 0 | 21,120 |
31.07.24 09:07:53 | 0 | 20,620 |
30.07.24 08:16:24 | 0 | 20,320 |
29.07.24 08:11:22 | 0 | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:19:05 | 0 | 20,160 |
25.07.24 08:40:39 | 0 | 20,820 |
24.07.24 08:10:31 | 0 | 20,760 |
23.07.24 08:00:27 | 0 | 20,560 |
22.07.24 08:11:51 | 0 | 20,460 |
19.07.24 08:01:17 | 0 | 20,500 |
18.07.24 08:11:38 | 0 | 20,660 |
18.07.24 08:11:09 | 0 | 20,660 |
18.07.24 08:11:09 | 0 | 20,660 |
17.07.24 08:19:00 | 0 | 20,660 |
Keine Daten verfügbar