SCANSOURCE INC.
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:23 | 0 | 43,800 |
15:13:45 | 0 | 43,600 |
14:43:35 | 0 | 43,600 |
14:13:32 | 0 | 43,600 |
13:44:01 | 0 | 43,600 |
13:14:29 | 0 | 43,600 |
12:43:50 | 0 | 43,600 |
12:14:14 | 0 | 43,600 |
11:43:13 | 0 | 43,600 |
11:13:57 | 0 | 43,600 |
10:43:49 | 0 | 43,600 |
10:13:11 | 0 | 43,600 |
09:43:21 | 0 | 43,600 |
09:13:00 | 0 | 43,600 |
08:01:19 | 0 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:44:23 | 0 | 44,400 |
15.08.24 21:13:25 | 0 | 44,400 |
15.08.24 20:43:34 | 0 | 44,400 |
15.08.24 20:13:38 | 0 | 44,200 |
15.08.24 19:44:22 | 0 | 44,200 |
15.08.24 19:25:40 | 6 | 44,200 |
15.08.24 19:14:01 | 0 | 44,400 |
15.08.24 18:44:05 | 0 | 44,400 |
15.08.24 18:13:46 | 0 | 44,000 |
15.08.24 17:43:15 | 0 | 44,000 |
15.08.24 17:13:31 | 0 | 43,800 |
15.08.24 16:43:23 | 0 | 43,800 |
15.08.24 16:13:53 | 0 | 43,800 |
15.08.24 15:44:20 | 0 | 43,800 |
15.08.24 15:14:07 | 0 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 14:44:11 | 0 | 43,000 |
15.08.24 14:13:43 | 0 | 43,000 |
15.08.24 14:01:09 | 6 | 43,000 |
15.08.24 13:43:23 | 0 | 43,400 |
15.08.24 13:13:11 | 0 | 43,400 |
15.08.24 12:43:02 | 0 | 43,400 |
15.08.24 12:13:15 | 0 | 43,400 |
15.08.24 11:43:32 | 0 | 43,400 |
15.08.24 11:14:21 | 0 | 43,400 |
15.08.24 10:44:21 | 0 | 43,400 |
15.08.24 10:13:43 | 0 | 43,400 |
15.08.24 09:43:32 | 0 | 43,400 |
15.08.24 09:13:32 | 0 | 43,400 |
15.08.24 08:00:31 | 0 | 43,400 |
14.08.24 21:43:46 | 0 | 43,600 |