SCANSOURCE INC.
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:40 | 0 | 27,400 |
04.04.25 22:14:08 | 0 | 27,400 |
04.04.25 21:43:54 | 0 | 27,400 |
04.04.25 21:13:42 | 0 | 27,400 |
04.04.25 20:43:50 | 0 | 27,400 |
04.04.25 20:14:00 | 0 | 27,400 |
04.04.25 19:43:01 | 0 | 27,400 |
04.04.25 19:13:36 | 0 | 27,400 |
04.04.25 18:43:34 | 0 | 27,400 |
04.04.25 18:13:05 | 0 | 27,400 |
04.04.25 17:43:15 | 0 | 27,400 |
04.04.25 17:13:56 | 0 | 27,400 |
04.04.25 16:43:29 | 0 | 27,400 |
04.04.25 16:13:13 | 0 | 27,600 |
04.04.25 15:43:50 | 0 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:14:16 | 0 | 27,600 |
04.04.25 14:44:04 | 0 | 27,600 |
04.04.25 14:13:52 | 0 | 27,600 |
04.04.25 13:43:20 | 0 | 27,600 |
04.04.25 13:13:13 | 0 | 27,800 |
04.04.25 12:43:36 | 0 | 28,000 |
04.04.25 12:13:51 | 0 | 28,400 |
04.04.25 11:43:36 | 0 | 28,400 |
04.04.25 11:13:54 | 0 | 28,400 |
04.04.25 10:43:56 | 0 | 28,400 |
04.04.25 10:13:05 | 0 | 28,400 |
04.04.25 09:43:01 | 0 | 28,200 |
04.04.25 09:13:19 | 0 | 28,200 |
04.04.25 08:43:04 | 0 | 28,200 |
04.04.25 07:30:58 | 0 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:43:06 | 0 | 28,800 |
03.04.25 22:13:13 | 0 | 28,800 |
03.04.25 21:43:11 | 0 | 28,800 |
03.04.25 21:13:18 | 0 | 28,800 |
03.04.25 20:43:34 | 0 | 28,800 |
03.04.25 20:13:38 | 0 | 28,800 |
03.04.25 19:43:48 | 0 | 28,800 |
03.04.25 19:14:04 | 0 | 28,600 |
03.04.25 18:43:53 | 0 | 28,600 |
03.04.25 18:13:12 | 0 | 28,400 |
03.04.25 17:43:07 | 0 | 28,400 |
03.04.25 17:13:07 | 0 | 28,400 |
03.04.25 16:43:34 | 0 | 28,600 |
03.04.25 16:14:08 | 0 | 29,000 |
03.04.25 15:44:00 | 0 | 29,800 |