SCANSOURCE INC.
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:11 | 0 | 46,000 |
16:13:14 | 0 | 46,000 |
15:43:17 | 0 | 46,200 |
15:13:26 | 0 | 45,800 |
14:43:35 | 0 | 45,800 |
14:13:42 | 0 | 45,800 |
13:44:05 | 0 | 45,800 |
13:13:27 | 0 | 45,800 |
12:44:15 | 0 | 45,800 |
12:13:45 | 0 | 45,800 |
11:43:57 | 0 | 45,800 |
11:13:41 | 0 | 45,800 |
10:43:31 | 0 | 45,800 |
10:13:07 | 0 | 45,800 |
09:43:34 | 0 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:09 | 0 | 45,600 |
08:01:08 | 0 | 45,600 |
20.12.24 21:43:08 | 0 | 46,200 |
20.12.24 21:13:19 | 0 | 46,200 |
20.12.24 20:43:43 | 0 | 46,200 |
20.12.24 20:14:04 | 0 | 46,000 |
20.12.24 20:06:47 | 15 | 46,000 |
20.12.24 19:43:00 | 0 | 46,400 |
20.12.24 19:13:00 | 0 | 46,800 |
20.12.24 18:43:20 | 0 | 47,000 |
20.12.24 18:14:16 | 0 | 47,200 |
20.12.24 17:43:41 | 0 | 47,200 |
20.12.24 17:13:14 | 0 | 47,200 |
20.12.24 16:43:33 | 0 | 47,200 |
20.12.24 16:14:11 | 0 | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:43:32 | 0 | 47,200 |
20.12.24 15:13:13 | 0 | 46,600 |
20.12.24 14:43:40 | 0 | 46,600 |
20.12.24 14:34:06 | 1 | 46,600 |
20.12.24 14:13:30 | 0 | 46,600 |
20.12.24 13:43:02 | 0 | 46,600 |
20.12.24 13:13:26 | 0 | 47,000 |
20.12.24 12:43:39 | 0 | 47,000 |
20.12.24 12:14:05 | 0 | 47,000 |
20.12.24 11:43:47 | 0 | 47,000 |
20.12.24 11:13:23 | 0 | 47,000 |
20.12.24 10:43:41 | 0 | 47,000 |
20.12.24 10:13:48 | 0 | 47,000 |
20.12.24 09:43:59 | 0 | 47,000 |
20.12.24 09:13:37 | 0 | 47,000 |