ScanSource
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:30 | 100 | 48,61 |
19:50:45 | 100 | 48,49 |
19:01:34 | 100 | 48,55 |
18:45:49 | 100 | 48,39 |
17:03:48 | 100 | 48,30 |
16:20:29 | 100 | 48,65 |
16:10:39 | 143 | 48,54 |
15.08.24 20:13:17 | 100 | 48,74 |
15.08.24 17:14:26 | 100 | 48,53 |
15.08.24 16:06:26 | 100 | 47,90 |
15.08.24 15:46:50 | 100 | 48,06 |
15.08.24 15:46:50 | 100 | 48,07 |
15.08.24 15:33:21 | 100 | 47,88 |
14.08.24 21:31:46 | 100 | 47,95 |
14.08.24 21:31:29 | 100 | 47,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 17:16:09 | 100 | 48,10 |
14.08.24 16:38:36 | 100 | 48,09 |
14.08.24 16:03:47 | 100 | 48,33 |
13.08.24 21:47:04 | 100 | 48,25 |
13.08.24 20:46:09 | 169 | 48,26 |
13.08.24 20:17:57 | 100 | 48,17 |
13.08.24 20:07:19 | 100 | 48,22 |
13.08.24 19:31:25 | 100 | 48,14 |
13.08.24 18:47:06 | 254 | 48,15 |
13.08.24 18:46:59 | 100 | 48,14 |
13.08.24 17:43:56 | 100 | 48,07 |
13.08.24 17:43:56 | 100 | 48,06 |
13.08.24 17:20:33 | 100 | 47,84 |
13.08.24 15:56:20 | 100 | 47,91 |
12.08.24 21:59:54 | 100 | 47,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 20:01:23 | 100 | 47,08 |
12.08.24 19:31:13 | 100 | 47,16 |
12.08.24 18:28:08 | 100 | 47,18 |
12.08.24 18:22:09 | 100 | 47,29 |
12.08.24 18:04:02 | 100 | 47,24 |
12.08.24 16:50:22 | 100 | 47,45 |
12.08.24 16:30:55 | 100 | 47,74 |
12.08.24 15:57:34 | 100 | 47,67 |
09.08.24 21:59:54 | 100 | 48,60 |
09.08.24 21:59:54 | 100 | 48,58 |
09.08.24 21:54:50 | 100 | 48,42 |
09.08.24 21:53:10 | 300 | 48,48 |
09.08.24 21:53:10 | 100 | 48,48 |
09.08.24 21:50:12 | 100 | 48,45 |
09.08.24 21:32:12 | 100 | 48,41 |