ScanSource
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:54 | 100 | 30,26 |
04.04.25 21:57:59 | 600 | 30,28 |
04.04.25 21:39:57 | 100 | 30,24 |
04.04.25 21:24:21 | 100 | 30,07 |
04.04.25 21:23:40 | 114 | 30,09 |
04.04.25 21:18:32 | 100 | 29,78 |
04.04.25 21:12:14 | 100 | 29,83 |
04.04.25 21:12:13 | 100 | 29,83 |
04.04.25 21:12:13 | 100 | 29,83 |
04.04.25 21:12:13 | 100 | 29,83 |
04.04.25 21:12:13 | 100 | 29,83 |
04.04.25 21:12:13 | 100 | 29,83 |
04.04.25 21:01:14 | 100 | 29,84 |
04.04.25 20:57:30 | 100 | 29,86 |
04.04.25 20:47:44 | 100 | 29,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:43:09 | 200 | 29,71 |
04.04.25 20:43:09 | 100 | 29,71 |
04.04.25 20:42:49 | 100 | 29,74 |
04.04.25 19:22:48 | 100 | 29,62 |
04.04.25 19:06:20 | 100 | 29,68 |
04.04.25 19:06:20 | 100 | 29,68 |
04.04.25 17:31:11 | 100 | 30,08 |
04.04.25 17:01:36 | 100 | 30,38 |
04.04.25 17:01:21 | 100 | 30,13 |
04.04.25 16:49:43 | 100 | 29,75 |
04.04.25 16:49:02 | 104 | 29,71 |
04.04.25 16:49:02 | 100 | 29,71 |
04.04.25 16:49:02 | 100 | 29,70 |
04.04.25 16:26:21 | 791 | 30,52 |
04.04.25 16:19:37 | 100 | 30,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:58:55 | 100 | 30,59 |
04.04.25 15:36:50 | 100 | 30,19 |
04.04.25 15:36:50 | 100 | 30,24 |
03.04.25 21:59:54 | 100 | 31,64 |
03.04.25 21:58:41 | 100 | 31,70 |
03.04.25 21:52:11 | 230 | 31,81 |
03.04.25 21:52:02 | 100 | 31,85 |
03.04.25 21:47:06 | 100 | 31,86 |
03.04.25 21:38:32 | 143 | 31,96 |
03.04.25 21:35:23 | 100 | 31,97 |
03.04.25 21:11:13 | 100 | 32,01 |
03.04.25 20:26:20 | 100 | 31,95 |
03.04.25 20:21:05 | 100 | 31,71 |
03.04.25 19:55:23 | 100 | 32,07 |
03.04.25 19:55:23 | 100 | 32,07 |