ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 60,94 Tsd. | 30,2700 |
04.04.25 22:00:00 | 500 | 30,2440 |
04.04.25 22:00:00 | 925 | 30,2200 |
04.04.25 22:00:00 | 100 | 30,2200 |
04.04.25 21:59:59 | 100 | 30,2100 |
04.04.25 21:59:59 | 100 | 30,2100 |
04.04.25 21:59:59 | 100 | 30,2100 |
04.04.25 21:59:59 | 100 | 30,2300 |
04.04.25 21:59:59 | 200 | 30,2300 |
04.04.25 21:59:59 | 100 | 30,2550 |
04.04.25 21:59:59 | 100 | 30,2400 |
04.04.25 21:59:59 | 100 | 30,2400 |
04.04.25 21:59:59 | 100 | 30,2500 |
04.04.25 21:59:59 | 100 | 30,2500 |
04.04.25 21:59:59 | 100 | 30,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 154 | 30,2700 |
04.04.25 21:59:57 | 100 | 30,2700 |
04.04.25 21:59:54 | 100 | 30,2600 |
04.04.25 21:59:54 | 100 | 30,3000 |
04.04.25 21:59:51 | 100 | 30,3100 |
04.04.25 21:59:51 | 100 | 30,2900 |
04.04.25 21:59:50 | 100 | 30,3000 |
04.04.25 21:59:38 | 100 | 30,3100 |
04.04.25 21:59:37 | 103 | 30,3100 |
04.04.25 21:59:36 | 100 | 30,3100 |
04.04.25 21:59:34 | 100 | 30,3100 |
04.04.25 21:59:34 | 200 | 30,3050 |
04.04.25 21:59:34 | 100 | 30,3050 |
04.04.25 21:59:28 | 100 | 30,2900 |
04.04.25 21:59:28 | 100 | 30,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:27 | 100 | 30,3000 |
04.04.25 21:59:27 | 100 | 30,2900 |
04.04.25 21:59:27 | 100 | 30,2800 |
04.04.25 21:59:26 | 100 | 30,2800 |
04.04.25 21:59:12 | 280 | 30,2800 |
04.04.25 21:59:09 | 100 | 30,3100 |
04.04.25 21:59:05 | 100 | 30,2900 |
04.04.25 21:59:03 | 100 | 30,2900 |
04.04.25 21:59:01 | 100 | 30,3000 |
04.04.25 21:59:01 | 368 | 30,3000 |
04.04.25 21:58:58 | 100 | 30,3200 |
04.04.25 21:58:58 | 100 | 30,3200 |
04.04.25 21:58:58 | 100 | 30,3200 |
04.04.25 21:58:58 | 100 | 30,3100 |
04.04.25 21:58:58 | 100 | 30,3200 |