ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 19,95 Tsd. | 32,9600 |
25.04.25 21:59:51 | 274 | 32,9300 |
25.04.25 21:59:50 | 100 | 32,9100 |
25.04.25 21:59:43 | 100 | 32,9400 |
25.04.25 21:59:43 | 100 | 32,9500 |
25.04.25 21:59:42 | 100 | 32,9450 |
25.04.25 21:59:30 | 100 | 32,9500 |
25.04.25 21:59:28 | 100 | 32,9600 |
25.04.25 21:59:25 | 100 | 32,9600 |
25.04.25 21:59:22 | 100 | 32,9500 |
25.04.25 21:59:18 | 100 | 32,9400 |
25.04.25 21:59:16 | 100 | 32,9500 |
25.04.25 21:58:50 | 100 | 32,9500 |
25.04.25 21:58:50 | 100 | 32,9500 |
25.04.25 21:58:42 | 100 | 32,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:58:42 | 100 | 32,9400 |
25.04.25 21:58:37 | 114 | 32,9300 |
25.04.25 21:58:05 | 100 | 32,9400 |
25.04.25 21:58:05 | 100 | 32,9400 |
25.04.25 21:58:05 | 168 | 32,9300 |
25.04.25 21:58:05 | 100 | 32,9300 |
25.04.25 21:57:59 | 163 | 32,9000 |
25.04.25 21:56:57 | 326 | 32,8600 |
25.04.25 21:56:30 | 100 | 32,9000 |
25.04.25 21:56:07 | 102 | 32,8700 |
25.04.25 21:56:07 | 100 | 32,8700 |
25.04.25 21:55:31 | 100 | 32,8450 |
25.04.25 21:55:22 | 100 | 32,8400 |
25.04.25 21:55:22 | 111 | 32,8400 |
25.04.25 21:55:00 | 100 | 32,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:54:50 | 100 | 32,8800 |
25.04.25 21:54:40 | 100 | 32,8600 |
25.04.25 21:53:48 | 100 | 32,8300 |
25.04.25 21:53:48 | 100 | 32,8300 |
25.04.25 21:53:48 | 300 | 32,8300 |
25.04.25 21:53:21 | 100 | 32,8100 |
25.04.25 21:51:43 | 100 | 32,7900 |
25.04.25 21:51:06 | 131 | 32,8300 |
25.04.25 21:51:06 | 100 | 32,8300 |
25.04.25 21:50:29 | 100 | 32,8500 |
25.04.25 21:46:45 | 100 | 32,7600 |
25.04.25 21:45:48 | 100 | 32,8200 |
25.04.25 21:45:48 | 100 | 32,8200 |
25.04.25 21:45:48 | 140 | 32,8100 |
25.04.25 21:45:48 | 100 | 32,8100 |