SCANSOURCE INC.
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:13:04 | 0 | 28,000 |
03.04.25 08:12:58 | 0 | 30,000 |
02.04.25 08:12:50 | 0 | 30,800 |
01.04.25 08:12:35 | 0 | 30,800 |
31.03.25 08:13:17 | 0 | 31,200 |
28.03.25 08:13:03 | 0 | 32,400 |
27.03.25 08:13:07 | 0 | 33,000 |
26.03.25 08:10:32 | 0 | 33,200 |
25.03.25 08:13:03 | 0 | 33,800 |
24.03.25 08:13:05 | 0 | 32,600 |
21.03.25 08:13:04 | 0 | 33,400 |
20.03.25 08:12:51 | 0 | 33,800 |
19.03.25 08:13:04 | 0 | 33,200 |
18.03.25 08:12:50 | 0 | 33,000 |
17.03.25 08:13:02 | 0 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:12:51 | 0 | 32,200 |
13.03.25 08:13:05 | 0 | 32,400 |
12.03.25 08:13:05 | 0 | 32,800 |
11.03.25 08:13:06 | 0 | 33,200 |
10.03.25 08:13:03 | 0 | 33,400 |
07.03.25 08:09:31 | 0 | 33,400 |
Keine Daten verfügbar