MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:11 | 50 | 77,500 |
| 11:50:53 | 46 | 77,420 |
| 09:30:12 | 4 | 76,960 |
| 08:13:46 | 116 | 76,180 |
| 08:07:12 | 27 | 76,680 |
| 08:07:12 | 80 | 76,680 |
| 21.02.25 21:52:05 | 8 | 76,700 |
| 21.02.25 21:31:51 | 10 | 76,400 |
| 21.02.25 21:25:39 | 5 | 76,280 |
| 21.02.25 21:16:34 | 20 | 76,300 |
| 21.02.25 17:33:39 | 140 | 76,560 |
| 21.02.25 17:33:01 | 50 | 76,400 |
| 21.02.25 16:41:41 | 65 | 76,040 |
| 21.02.25 16:35:26 | 30 | 76,260 |
| 21.02.25 15:35:28 | 160 | 75,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 14:43:23 | 90 | 75,800 |
| 21.02.25 14:43:18 | 56 | 75,800 |
| 21.02.25 14:13:14 | 170 | 76,500 |
| 21.02.25 14:12:36 | 93 | 75,900 |
| 21.02.25 13:30:12 | 30 | 76,060 |
| 21.02.25 13:17:04 | 20 | 76,040 |
| 21.02.25 12:13:24 | 49 | 75,660 |
| 21.02.25 12:02:15 | 57 | 76,200 |
| 21.02.25 12:01:36 | 93 | 76,160 |
| 21.02.25 11:40:04 | 34 | 76,060 |
| 21.02.25 10:10:32 | 30 | 75,220 |
| 21.02.25 09:30:21 | 1 | 75,260 |
| 21.02.25 08:12:24 | 50 | 75,140 |
| 20.02.25 19:05:29 | 19 | 75,260 |
| 20.02.25 18:58:18 | 64 | 75,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 17:38:35 | 22 | 75,380 |
| 20.02.25 17:09:22 | 3 | 75,780 |
| 20.02.25 15:51:52 | 198 | 75,340 |
| 20.02.25 15:39:22 | 35 | 75,300 |
| 20.02.25 15:37:53 | 11 | 75,200 |
| 20.02.25 15:25:03 | 55 | 75,420 |
| 20.02.25 14:52:40 | 40 | 75,400 |
| 20.02.25 12:55:44 | 9 | 75,640 |
| 19.02.25 20:58:08 | 84 | 74,760 |
| 19.02.25 20:18:46 | 150 | 74,520 |
| 19.02.25 18:22:13 | 2 | 74,380 |
| 19.02.25 18:03:50 | 50 | 74,300 |
| 19.02.25 17:58:05 | 72 | 74,300 |
| 19.02.25 17:32:14 | 6 | 74,280 |
| 19.02.25 16:53:17 | 20 | 74,020 |