MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.07.24 21:02:41 | 150 | 68,360 |
| 18.07.24 20:52:29 | 10 | 68,260 |
| 18.07.24 17:16:44 | 15 | 68,960 |
| 18.07.24 16:35:17 | 130 | 68,260 |
| 18.07.24 16:30:57 | 30 | 68,440 |
| 18.07.24 16:02:07 | 20 | 68,500 |
| 18.07.24 15:56:46 | 59 | 68,480 |
| 18.07.24 15:38:45 | 100 | 68,000 |
| 18.07.24 14:12:32 | 25 | 68,480 |
| 18.07.24 13:51:53 | 73 | 68,480 |
| 18.07.24 13:34:42 | 50 | 68,440 |
| 18.07.24 11:34:58 | 13 | 68,480 |
| 18.07.24 10:32:42 | 30 | 68,380 |
| 18.07.24 08:17:22 | 5 | 68,520 |
| 18.07.24 08:03:33 | 15 | 68,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:07:12 | 45 | 68,220 |
| 17.07.24 18:03:54 | 200 | 68,120 |
| 17.07.24 17:10:23 | 72 | 68,520 |
| 17.07.24 16:48:54 | 2 | 68,500 |
| 17.07.24 16:38:24 | 9 | 68,700 |
| 17.07.24 15:46:03 | 1 | 68,040 |
| 17.07.24 15:36:44 | 1 | 67,320 |
| 17.07.24 15:32:14 | 8 | 67,000 |
| 17.07.24 15:29:55 | 75 | 66,660 |
| 17.07.24 11:40:29 | 10 | 66,980 |
| 17.07.24 10:27:06 | 440 | 67,000 |
| 17.07.24 10:26:57 | 104 | 66,980 |
| 17.07.24 10:26:57 | 75 | 66,980 |
| 17.07.24 09:07:57 | 100 | 66,980 |
| 17.07.24 09:07:34 | 100 | 67,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 08:46:44 | 25 | 67,440 |
| 16.07.24 21:05:05 | 5 | 67,220 |
| 16.07.24 21:00:17 | 20 | 67,120 |
| 16.07.24 20:24:25 | 17 | 67,060 |
| 16.07.24 19:55:54 | 100 | 66,740 |
| 16.07.24 16:58:19 | 82 | 66,800 |
| 16.07.24 16:51:11 | 199 | 66,680 |
| 16.07.24 15:10:34 | 60 | 67,360 |
| 16.07.24 14:24:42 | 100 | 67,060 |
| 16.07.24 13:53:33 | 44 | 66,360 |
| 16.07.24 13:53:26 | 106 | 66,460 |
| 16.07.24 12:57:34 | 60 | 67,040 |
| 16.07.24 11:52:55 | 50 | 67,100 |
| 16.07.24 11:09:06 | 1 | 67,080 |
| 16.07.24 10:50:37 | 35 | 67,040 |