MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:58 | 1 | 75,000 |
| 16:29:48 | 17 | 74,940 |
| 16:26:48 | 4 | 75,100 |
| 16:23:04 | 40 | 75,000 |
| 15:56:04 | 25 | 75,220 |
| 15:49:20 | 1 | 75,420 |
| 15:48:41 | 1 | 75,040 |
| 15:42:38 | 20 | 75,700 |
| 15:40:23 | 1 | 75,020 |
| 15:39:09 | 26 | 75,560 |
| 15:32:05 | 1 | 76,080 |
| 14:47:27 | 1 | 75,900 |
| 11:58:52 | 6 | 75,520 |
| 10:13:07 | 29 | 75,460 |
| 09:30:26 | 2 | 76,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:25 | 4 | 76,240 |
| 08:06:44 | 1 | 76,220 |
| 20.12.24 20:38:19 | 5 | 75,680 |
| 20.12.24 18:26:58 | 14 | 75,520 |
| 20.12.24 17:37:10 | 13 | 75,700 |
| 20.12.24 16:18:17 | 2 | 75,080 |
| 20.12.24 16:00:57 | 20 | 75,620 |
| 20.12.24 15:31:10 | 35 | 75,300 |
| 20.12.24 13:46:13 | 15 | 74,320 |
| 20.12.24 12:10:57 | 4 | 75,340 |
| 20.12.24 10:03:52 | 180 | 75,000 |
| 20.12.24 10:01:03 | 140 | 75,000 |
| 20.12.24 08:43:00 | 90 | 74,800 |
| 20.12.24 08:41:59 | 90 | 74,800 |
| 20.12.24 08:35:37 | 85 | 74,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 08:35:11 | 306 | 73,500 |
| 20.12.24 08:35:00 | 94 | 74,880 |
| 20.12.24 08:07:33 | 53 | 74,960 |
| 19.12.24 19:48:52 | 5 | 76,120 |
| 19.12.24 18:46:11 | 62 | 75,740 |
| 19.12.24 17:40:40 | 275 | 75,420 |
| 19.12.24 17:03:26 | 15 | 75,260 |
| 19.12.24 16:24:58 | 8 | 75,180 |
| 19.12.24 15:46:23 | 1 | 75,640 |
| 19.12.24 15:36:58 | 1 | 75,800 |
| 19.12.24 15:23:45 | 30 | 76,320 |
| 19.12.24 11:40:01 | 110 | 75,920 |
| 19.12.24 10:31:07 | 14 | 75,880 |
| 19.12.24 09:37:39 | 30 | 75,000 |
| 19.12.24 09:30:13 | 1 | 75,000 |