MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:35 | 0 | 74,820 |
| 08:05:38 | 0 | 75,420 |
| 20.12.24 08:04:25 | 0 | 75,020 |
| 19.12.24 08:02:44 | 0 | 75,960 |
| 18.12.24 08:05:01 | 0 | 76,180 |
| 17.12.24 21:32:51 | 0 | 76,280 |
| 17.12.24 08:15:13 | 0 | 75,800 |
| 16.12.24 21:39:58 | 0 | 76,500 |
| 16.12.24 11:32:37 | 4 | 76,860 |
| 16.12.24 08:18:06 | 0 | 76,020 |
| 13.12.24 21:35:06 | 0 | 76,540 |
| 13.12.24 15:38:09 | 0 | 77,220 |
| 13.12.24 14:00:19 | 0 | 76,980 |
| 13.12.24 11:19:20 | 0 | 77,380 |
| 13.12.24 10:08:41 | 0 | 77,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.12.24 08:05:19 | 0 | 77,420 |
| 12.12.24 21:45:09 | 0 | 77,400 |
| 12.12.24 21:34:21 | 0 | 77,480 |
| 12.12.24 19:45:15 | 0 | 77,540 |
| 12.12.24 16:27:24 | 12 | 77,380 |
| 12.12.24 16:12:11 | 0 | 77,180 |
| 12.12.24 14:56:03 | 0 | 77,120 |
| 12.12.24 08:01:18 | 0 | 76,860 |
| 11.12.24 21:54:04 | 0 | 77,240 |
| 11.12.24 20:52:18 | 0 | 77,500 |
| 11.12.24 19:50:28 | 0 | 77,760 |
| 11.12.24 08:01:44 | 0 | 77,460 |
| 10.12.24 21:31:17 | 0 | 77,820 |
| 10.12.24 08:03:17 | 0 | 75,360 |
| 09.12.24 15:16:03 | 0 | 73,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.24 15:02:44 | 0 | 73,700 |
| 09.12.24 11:36:42 | 4 | 73,420 |
| 09.12.24 08:43:50 | 50 | 73,600 |
| 09.12.24 08:15:29 | 0 | 73,320 |
| 06.12.24 21:35:09 | 40 | 73,300 |
| 06.12.24 08:05:18 | 0 | 73,500 |
| 05.12.24 21:36:06 | 0 | 73,760 |
| 05.12.24 16:21:02 | 0 | 73,340 |
| 05.12.24 09:17:51 | 40 | 73,980 |
| 05.12.24 08:01:45 | 0 | 73,360 |
| 04.12.24 20:48:38 | 0 | 73,520 |
| 04.12.24 15:44:01 | 0 | 73,320 |
| 04.12.24 08:04:37 | 0 | 74,000 |
| 03.12.24 21:48:26 | 0 | 74,300 |
| 03.12.24 21:01:56 | 0 | 74,360 |