MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | - | 68,060 |
21:59:56 | - | 68,060 |
21:59:50 | - | 68,080 |
21:59:48 | - | 68,080 |
21:59:33 | - | 68,100 |
21:59:07 | - | 68,080 |
21:59:04 | - | 68,100 |
21:59:01 | - | 68,100 |
21:59:01 | - | 68,100 |
21:58:44 | - | 68,120 |
21:58:44 | - | 68,100 |
21:58:41 | - | 68,100 |
21:58:39 | - | 68,100 |
21:58:38 | - | 68,100 |
21:58:37 | - | 68,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:35 | - | 68,120 |
21:58:34 | - | 68,140 |
21:58:13 | - | 68,140 |
21:57:46 | - | 68,140 |
21:57:35 | - | 68,160 |
21:57:30 | - | 68,180 |
21:57:27 | - | 68,180 |
21:57:19 | - | 68,180 |
21:57:16 | - | 68,180 |
21:57:15 | - | 68,200 |
21:57:15 | - | 68,200 |
21:57:09 | - | 68,220 |
21:56:57 | - | 68,220 |
21:56:34 | - | 68,200 |
21:56:32 | - | 68,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:16 | - | 68,240 |
21:56:09 | - | 68,220 |
21:56:00 | - | 68,220 |
21:55:53 | - | 68,200 |
21:55:52 | - | 68,200 |
21:55:23 | - | 68,200 |
21:55:20 | - | 68,180 |
21:55:09 | - | 68,180 |
21:55:06 | - | 68,160 |
21:55:02 | - | 68,160 |
21:54:50 | - | 68,200 |
21:54:48 | - | 68,220 |
21:54:48 | - | 68,200 |
21:54:46 | - | 68,220 |
21:54:43 | - | 68,200 |