MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:46 | 66 | 74,920 |
16:44:03 | 0 | 74,940 |
16:41:27 | 3 | 74,520 |
16:13:25 | 0 | 75,440 |
16:05:45 | 1 | 75,520 |
15:43:39 | 0 | 75,780 |
15:13:47 | 0 | 76,160 |
14:43:44 | 0 | 76,220 |
14:13:16 | 0 | 76,220 |
13:43:51 | 0 | 76,220 |
13:14:05 | 0 | 76,220 |
13:09:27 | 1 | 76,220 |
12:43:33 | 0 | 76,240 |
12:14:11 | 0 | 76,240 |
11:55:01 | 4 | 76,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:46 | 0 | 75,500 |
11:14:09 | 0 | 75,420 |
11:06:00 | 3 | 76,160 |
10:43:44 | 0 | 75,380 |
10:20:25 | 6 | 75,340 |
10:19:39 | 12 | 76,060 |
10:13:49 | 0 | 75,400 |
09:43:44 | 0 | 75,400 |
09:14:02 | 0 | 75,360 |
08:00:27 | 0 | 75,220 |
20.12.24 21:44:06 | 0 | 75,620 |
20.12.24 21:14:19 | 0 | 75,620 |
20.12.24 20:44:01 | 0 | 75,640 |
20.12.24 20:14:16 | 0 | 75,640 |
20.12.24 19:44:21 | 0 | 75,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:14:11 | 0 | 75,640 |
20.12.24 18:44:00 | 0 | 75,500 |
20.12.24 18:28:09 | 12 | 75,500 |
20.12.24 18:13:31 | 0 | 75,540 |
20.12.24 17:44:14 | 0 | 75,500 |
20.12.24 17:13:22 | 0 | 75,260 |
20.12.24 16:43:18 | 0 | 75,020 |
20.12.24 16:22:52 | 8 | 75,000 |
20.12.24 16:13:14 | 0 | 75,440 |
20.12.24 15:43:09 | 0 | 75,440 |
20.12.24 15:13:54 | 0 | 74,860 |
20.12.24 14:43:02 | 0 | 74,860 |
20.12.24 14:13:15 | 0 | 74,860 |
20.12.24 14:07:29 | 17 | 74,860 |
20.12.24 13:43:11 | 0 | 74,980 |