MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:26 | 2 | 68,620 |
14:44:24 | 0 | 67,660 |
14:14:19 | 0 | 67,660 |
13:44:09 | 0 | 67,660 |
13:13:59 | 0 | 67,660 |
12:44:13 | 0 | 67,660 |
12:14:14 | 0 | 67,660 |
12:14:01 | 50 | 67,660 |
11:44:13 | 0 | 67,660 |
11:14:01 | 0 | 67,640 |
11:02:52 | 5 | 67,640 |
10:44:14 | 0 | 67,660 |
10:13:24 | 0 | 67,660 |
10:10:51 | 76 | 67,660 |
09:43:05 | 0 | 68,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:12 | 0 | 68,120 |
08:00:48 | 0 | 68,120 |
17.07.24 21:43:57 | 0 | 68,120 |
17.07.24 21:14:15 | 0 | 68,080 |
17.07.24 20:44:27 | 0 | 67,860 |
17.07.24 20:14:24 | 0 | 67,880 |
17.07.24 19:44:14 | 0 | 67,920 |
17.07.24 19:19:32 | 151 | 68,020 |
17.07.24 19:13:42 | 0 | 68,120 |
17.07.24 18:43:19 | 0 | 68,120 |
17.07.24 18:26:32 | 44 | 68,060 |
17.07.24 18:14:21 | 0 | 68,120 |
17.07.24 17:59:02 | 8 | 68,240 |
17.07.24 17:43:44 | 0 | 68,200 |
17.07.24 17:13:58 | 0 | 68,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:05:23 | 72 | 68,600 |
17.07.24 16:43:30 | 0 | 68,440 |
17.07.24 16:13:31 | 0 | 68,300 |
17.07.24 15:43:04 | 0 | 67,520 |
17.07.24 15:40:26 | 40 | 67,500 |
17.07.24 15:35:51 | 8 | 67,480 |
17.07.24 15:13:10 | 0 | 66,480 |
17.07.24 14:44:23 | 0 | 66,480 |
17.07.24 14:14:07 | 0 | 66,480 |
17.07.24 13:44:27 | 0 | 66,480 |
17.07.24 13:13:49 | 0 | 66,480 |
17.07.24 12:55:48 | 2 | 66,480 |
17.07.24 12:43:40 | 0 | 67,480 |
17.07.24 12:14:18 | 0 | 67,480 |
17.07.24 11:43:44 | 0 | 67,480 |