BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 21:40:09 | 50 | 66,320 |
| 09.01.25 15:00:53 | 3 | 66,180 |
| 09.01.25 09:20:38 | 28 | 66,180 |
| 07.01.25 20:06:24 | 30 | 66,060 |
| 07.01.25 17:51:02 | 36 | 65,900 |
| 07.01.25 15:31:56 | 60 | 64,600 |
| 06.01.25 15:00:12 | 68 | 64,180 |
| 06.01.25 09:58:56 | 2 | 65,000 |
| 03.01.25 19:59:20 | 35 | 65,320 |
| 03.01.25 18:47:24 | 31 | 64,880 |
| 03.01.25 17:54:09 | 65 | 65,100 |
| 02.01.25 20:25:31 | 7 | 64,980 |
| 02.01.25 19:42:40 | 2 | 64,840 |
| 02.01.25 09:30:40 | 1 | 63,680 |
| 30.12.24 13:14:12 | 25 | 63,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.24 11:37:25 | 2 | 63,840 |
| 27.12.24 18:27:46 | 20 | 64,040 |
| 27.12.24 18:01:08 | 25 | 64,300 |
| 27.12.24 17:57:38 | 16 | 64,020 |
| 27.12.24 17:13:56 | 39 | 64,020 |
| 27.12.24 16:32:42 | 3 | 63,800 |
| 27.12.24 14:32:11 | 3 | 64,200 |
| 27.12.24 12:47:14 | 32 | 64,240 |
| 27.12.24 10:49:05 | 22 | 64,320 |
| 27.12.24 10:44:01 | 17 | 64,320 |
| 27.12.24 08:11:43 | 60 | 64,180 |
| 23.12.24 10:38:44 | 69 | 63,280 |
| 20.12.24 15:39:44 | 15 | 62,380 |
| 19.12.24 18:55:39 | 65 | 62,860 |
| 19.12.24 18:00:16 | 1 | 62,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 21:09:09 | 50 | 63,020 |
| 18.12.24 20:13:59 | 10 | 63,500 |
| 18.12.24 16:47:01 | 5 | 64,060 |
| 18.12.24 15:36:00 | 13 | 64,200 |
| 17.12.24 21:35:19 | 1 | 63,980 |
| 17.12.24 18:59:48 | 1 | 63,800 |
| 17.12.24 17:55:55 | 1 | 63,920 |
| 17.12.24 17:46:48 | 47 | 63,840 |
| 17.12.24 15:30:08 | 50 | 61,960 |
| 17.12.24 15:23:51 | 31 | 62,100 |
| 17.12.24 09:30:17 | 1 | 62,220 |
| 16.12.24 21:58:28 | 10 | 62,400 |
| 16.12.24 16:44:02 | 10 | 63,600 |
| 16.12.24 16:03:24 | 200 | 63,140 |
| 16.12.24 09:31:12 | 1 | 62,880 |