BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:17 | 0 | 55,520 |
25.04.25 22:13:40 | 0 | 55,520 |
25.04.25 21:43:03 | 0 | 55,520 |
25.04.25 21:13:06 | 0 | 55,540 |
25.04.25 20:43:22 | 0 | 55,540 |
25.04.25 20:13:27 | 0 | 55,540 |
25.04.25 19:43:46 | 0 | 55,500 |
25.04.25 19:13:51 | 0 | 55,320 |
25.04.25 18:43:37 | 0 | 55,220 |
25.04.25 18:13:34 | 0 | 55,100 |
25.04.25 17:43:18 | 0 | 55,100 |
25.04.25 17:13:27 | 0 | 55,100 |
25.04.25 16:43:26 | 0 | 55,040 |
25.04.25 16:13:39 | 0 | 55,040 |
25.04.25 15:43:13 | 0 | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:13:11 | 0 | 55,160 |
25.04.25 14:43:41 | 0 | 55,160 |
25.04.25 14:13:37 | 0 | 55,160 |
25.04.25 13:43:00 | 0 | 55,160 |
25.04.25 13:13:00 | 0 | 55,160 |
25.04.25 12:43:13 | 0 | 55,160 |
25.04.25 12:13:06 | 0 | 55,160 |
25.04.25 11:43:05 | 0 | 55,160 |
25.04.25 11:13:16 | 0 | 55,160 |
25.04.25 10:43:12 | 0 | 55,160 |
25.04.25 10:13:26 | 0 | 55,160 |
25.04.25 09:43:19 | 0 | 55,160 |
25.04.25 09:13:38 | 0 | 55,160 |
25.04.25 08:43:52 | 0 | 55,160 |
25.04.25 07:30:24 | 0 | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:43:51 | 0 | 55,000 |
24.04.25 22:13:37 | 0 | 55,000 |
24.04.25 21:43:54 | 0 | 55,000 |
24.04.25 21:13:06 | 0 | 55,000 |
24.04.25 20:43:17 | 0 | 55,080 |
24.04.25 20:13:37 | 0 | 55,060 |
24.04.25 19:43:06 | 0 | 55,140 |
24.04.25 19:13:25 | 0 | 55,140 |
24.04.25 18:43:32 | 0 | 55,140 |
24.04.25 18:13:21 | 0 | 55,140 |
24.04.25 17:43:43 | 0 | 55,140 |
24.04.25 17:13:59 | 0 | 55,140 |
24.04.25 16:44:01 | 0 | 55,140 |
24.04.25 16:13:29 | 0 | 54,480 |
24.04.25 15:43:40 | 0 | 54,280 |