BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:26 | 0 | 55,060 |
04.04.25 22:13:23 | 0 | 55,060 |
04.04.25 21:43:09 | 0 | 55,060 |
04.04.25 21:13:09 | 0 | 55,420 |
04.04.25 20:43:04 | 0 | 55,420 |
04.04.25 20:13:00 | 0 | 56,060 |
04.04.25 19:43:13 | 0 | 56,860 |
04.04.25 19:13:06 | 0 | 56,860 |
04.04.25 18:43:11 | 0 | 56,860 |
04.04.25 18:13:11 | 0 | 57,100 |
04.04.25 17:43:40 | 0 | 57,220 |
04.04.25 17:13:36 | 0 | 57,820 |
04.04.25 16:48:02 | 2 | 57,320 |
04.04.25 16:44:07 | 0 | 57,940 |
04.04.25 16:14:09 | 0 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:43:39 | 0 | 59,680 |
04.04.25 15:14:18 | 0 | 59,680 |
04.04.25 14:44:13 | 0 | 59,500 |
04.04.25 14:14:12 | 0 | 59,320 |
04.04.25 13:43:54 | 0 | 58,940 |
04.04.25 13:13:11 | 0 | 59,400 |
04.04.25 12:43:51 | 0 | 59,780 |
04.04.25 12:13:29 | 0 | 60,920 |
04.04.25 11:43:30 | 0 | 61,260 |
04.04.25 11:13:37 | 0 | 61,200 |
04.04.25 10:43:39 | 0 | 61,200 |
04.04.25 10:14:00 | 0 | 61,200 |
04.04.25 09:43:37 | 0 | 61,080 |
04.04.25 09:13:42 | 0 | 60,900 |
04.04.25 08:43:27 | 0 | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 07:30:26 | 0 | 60,400 |
03.04.25 22:43:26 | 0 | 61,480 |
03.04.25 22:13:03 | 0 | 61,480 |
03.04.25 21:43:11 | 0 | 61,480 |
03.04.25 21:13:07 | 0 | 61,480 |
03.04.25 20:44:01 | 0 | 61,440 |
03.04.25 20:14:09 | 0 | 61,560 |
03.04.25 19:43:41 | 0 | 61,560 |
03.04.25 19:13:27 | 0 | 61,560 |
03.04.25 18:43:37 | 0 | 61,840 |
03.04.25 18:13:20 | 0 | 61,580 |
03.04.25 17:43:08 | 0 | 61,580 |
03.04.25 17:13:13 | 0 | 61,140 |
03.04.25 16:43:28 | 0 | 61,220 |
03.04.25 16:13:34 | 0 | 61,220 |